META - Options Database

Option Volume

Detail

ℹ

Current (08/04 1:00pm) 216,104

Calls: 143,444 (66%)

Puts: 72,660 (34%)

Prior (08/03) 655,576

Calls: 427,327 (65%)

Puts: 228,249 (35%)

Current vs Prior -67.04%

Calls: -66.43% (Calls)

Puts: -68.17% (Puts)

Prior 7-Day Total 4,256,687

Calls: 2,786,017 (65%)

Puts: 1,470,670 (35%)

Prior 7-Day Average 608,098

Calls: 398,002 (65%)

Puts: 210,095 (35%)

Current vs Prior 7-Day Avg -64.46%

Calls: -63.96%

Puts: -65.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 1:00pm) $236.00M

Calls: $176.30M (75%)

Puts: $59.70M (25%)

Prior (08/03) $646.81M

Calls: $500.83M (77%)

Puts: $145.97M (23%)

Current vs Prior -63.51%

Calls: -64.80%

Puts: -59.10%

Prior 7-Day Total $5.21B

Calls: $2.83B (54%)

Puts: $2.38B (46%)

Prior 7-Day Average $744.44M

Calls: $404.85M (54%)

Puts: $339.59M (46%)

Current vs Prior 7-Day Avg -68.30%

Calls: -56.45%

Puts: -82.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 1:00pm) 0.51

Prior (08/03) 0.53

Current vs Prior -5.17%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -0.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 1:00pm) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Prior (08/03) 3,043,744

Calls: 2,111,503 (69%)

Puts: 932,241 (31%)

Current vs Prior +1.56%

Prior 7-Day Total 20,394,967

Calls: 14,033,967 (69%)

Puts: 6,361,000 (31%)

Prior 7-Day Average 2,913,566

Calls: 2,004,852 (69%)

Puts: 908,714 (31%)

Current vs Prior 7-Day Avg +6.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.27% | 3.52%3.52% | 5.59%5.83% | 11.08%

Prior 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs Prior -25.58% | -14.30%-14.30% | -4.92%-10.93% | -2.03%

Prior 7-Day Avg 4.92% | 5.81%4.81% | 7.67%9.79% | 13.02%

Current vs 7-Day Avg -53.89% | -39.38%-26.76% | -27.12%-40.48% | -14.86%

Prior 7-Day Eod 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs 7-Day Eod -25.58% | -14.30%-14.30% | -4.92%-10.93% | -2.03%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.41% | 8.09%

Calls: 5.88% | 6.67%

Puts: 10.94% | 9.52%

Prior 14.43% | 7.79%

Calls: 13.56% | 5.91%

Puts: 15.30% | 9.68%

Current vs Prior -41.72% | +3.85%

Prior 7-Day Avg 8.25% | 9.00%

Calls: 7.48% | 9.21%

Puts: 9.03% | 8.80%

Current vs 7-Day Avg +1.92% | -10.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($176.30M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 662 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Sep 18	40.55	41.20	$40.88	1.6%	36	0.61	898
$580.00	Sep 18	32.70	33.30	$33.00	1.8%	110	0.53	2.0K
$570.00	Sep 18	37.75	38.55	$38.15	2.1%	50	0.59	1.3K
$550.00	Aug 28	42.50	43.45	$42.98	2.2%	8	0.73	174
$550.00	Sep 18	49.70	50.85	$50.28	2.3%	144	0.69	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Sep 18	49.50	50.30	$49.90	1.6%	1	0.63	1.1K
$610.00	Sep 18	46.15	46.95	$46.55	1.7%	1	0.61	3.0K
$585.00	Sep 18	31.15	31.75	$31.45	1.9%	392	0.49	1.1K
$595.00	Sep 18	36.80	37.55	$37.17	2.0%	12	0.54	1.2K
$590.00	Sep 18	33.90	34.60	$34.25	2.0%	24	0.52	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.62, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Aug 5	0.16	0.19	$0.18	16.7%	2.4K	0.03	1.7K
$650.00	Aug 7	0.20	0.24	$0.22	18.2%	854	0.02	2.0K
$640.00	Aug 7	0.33	0.37	$0.35	11.4%	850	0.03	2.9K
$610.00	Aug 5	0.36	0.40	$0.38	10.5%	1.3K	0.05	2.4K
$635.00	Aug 7	0.40	0.46	$0.43	14.0%	244	0.04	921

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Aug 5	0.27	0.30	$0.29	10.3%	661	0.04	505
$497.50	Aug 14	0.31	0.37	$0.34	17.6%	2	0.02	80
$470.00	Aug 21	0.33	0.39	$0.36	16.7%	15	0.02	1.0K
$500.00	Aug 14	0.35	0.41	$0.38	15.8%	55	0.02	492
$557.50	Aug 5	0.37	0.45	$0.41	19.5%	527	0.06	399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 5	97.35	104.30	$100.82	6.9%	30	1.00	15
$490.00	Aug 5	89.55	94.20	$91.88	5.1%	41	1.00	8
$492.50	Aug 5	87.45	91.65	$89.55	4.7%	9	1.00	1
$495.00	Aug 5	84.75	89.30	$87.03	5.2%	4	1.00	8
$497.50	Aug 5	82.15	86.65	$84.40	5.3%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$677.50	Aug 5	94.45	100.25	$97.35	6.0%	2	1.00	--
$680.00	Aug 5	97.35	102.75	$100.05	5.4%	2	1.00	--
$685.00	Aug 5	101.85	107.75	$104.80	5.6%	8	1.00	--
$687.50	Aug 5	104.85	110.25	$107.55	5.0%	8	1.00	--
$690.00	Aug 5	107.35	112.75	$110.05	4.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 149.8K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	0.99	1.06	$1.02	6.9%	8.7K	0.12	2.5K
$585.00	Aug 5	4.30	4.55	$4.43	5.6%	6.7K	0.41	352
$590.00	Aug 5	2.74	2.95	$2.85	7.4%	5.1K	0.29	794
$600.00	Aug 7	3.35	3.55	$3.45	5.8%	3.3K	0.24	4.0K
$582.50	Aug 5	5.40	5.70	$5.55	5.4%	2.9K	0.47	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 5	5.10	5.45	$5.28	6.6%	4.7K	0.46	933
$570.00	Aug 5	1.83	1.98	$1.91	7.9%	4.0K	0.22	424
$575.00	Aug 5	3.00	3.50	$3.25	15.4%	3.1K	0.34	552
$575.00	Aug 7	6.40	6.90	$6.65	7.5%	2.9K	0.39	484
$582.50	Aug 5	6.05	6.75	$6.40	10.9%	2.3K	0.53	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 94.0%, max 538.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	253.6%	39.7%	538.4%	45	151
$475.00	Aug 5	Sep 18	243.5%	39.5%	516.4%	42	21
$485.00	Aug 5	Sep 18	223.4%	38.9%	474.5%	83	34
$495.00	Aug 5	Sep 18	129.3%	38.4%	236.4%	4	24
$507.50	Aug 5	Aug 12	142.8%	44.7%	219.6%	33	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	253.6%	39.7%	538.4%	13	2.9K
$475.00	Aug 5	Sep 18	243.5%	39.5%	516.4%	16	406
$485.00	Aug 5	Sep 18	223.4%	38.9%	474.5%	79	478
$482.50	Aug 5	Aug 14	228.4%	47.9%	376.8%	5	43
$477.50	Aug 5	Aug 14	238.4%	50.0%	376.6%	1	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 49.00, avg 5.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$655.00	$675.00	Aug 17	$0.43	$19.57	$0.43	45.51	$655.43
$690.00	$695.00	Aug 21	$0.11	$4.89	$0.11	44.45	$690.11
$645.00	$650.00	Aug 17	$0.13	$4.87	$0.13	37.46	$645.13
$680.00	$685.00	Aug 21	$0.14	$4.86	$0.14	34.71	$680.14
$685.00	$690.00	Aug 21	$0.14	$4.86	$0.14	34.71	$685.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Aug 17	$0.20	$9.80	$0.20	49.00	$509.80
$480.00	$475.00	Aug 28	$0.12	$4.88	$0.12	40.67	$479.88
$475.00	$470.00	Aug 10	$0.14	$4.86	$0.14	34.71	$474.86
$485.00	$480.00	Aug 28	$0.15	$4.85	$0.15	32.33	$484.85
$525.00	$520.00	Aug 17	$0.17	$4.83	$0.17	28.41	$524.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 869 found (best R:R 215.67, avg 3.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$490.00	Aug 21	$4.90	$4.90	$0.10	49.00	$489.90
$480.00	$485.00	Aug 21	$4.87	$4.87	$0.13	37.46	$484.87
$530.00	$535.00	Aug 19	$4.85	$4.85	$0.15	32.33	$534.85
$490.00	$495.00	Aug 21	$4.85	$4.85	$0.15	32.33	$494.85
$505.00	$510.00	Aug 14	$4.81	$4.81	$0.19	25.32	$509.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$677.50	$645.00	Aug 5	$32.35	$32.35	$0.15	215.67	$645.15
$680.00	$670.00	Aug 14	$9.87	$9.87	$0.13	75.92	$670.13
$670.00	$660.00	Aug 14	$9.83	$9.83	$0.17	57.82	$660.17
$640.00	$635.00	Aug 12	$4.90	$4.90	$0.10	49.00	$635.10
$660.00	$655.00	Aug 14	$4.87	$4.87	$0.13	37.46	$655.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 115 found (avg debit $1.38, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$685.00	Aug 5	Aug 7	$0.06	90.9%	69.1%
$687.50	Aug 5	Aug 7	$0.06	92.7%	71.0%
$665.00	Aug 5	Aug 7	$0.07	92.5%	62.1%
$677.50	Aug 5	Aug 7	$0.07	85.3%	66.0%
$680.00	Aug 5	Aug 7	$0.07	87.2%	67.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$685.00	Aug 5	Aug 14	$0.08	90.9%	48.5%
$517.50	Aug 5	Aug 7	$0.09	77.1%	55.4%
$472.50	Aug 7	Aug 14	$0.09	83.2%	52.6%
$520.00	Aug 5	Aug 7	$0.11	70.4%	54.2%
$525.00	Aug 5	Aug 7	$0.13	71.0%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 2.05% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$582.50	Aug 5	$5.55	$6.40	$11.95	$570.55	$594.45	2.05%
$580.00	Aug 5	$6.80	$5.28	$12.08	$567.92	$592.08	2.08%
$585.00	Aug 5	$4.43	$7.83	$12.26	$572.74	$597.26	2.11%
$577.50	Aug 5	$8.23	$4.10	$12.33	$565.17	$589.83	2.12%
$575.00	Aug 5	$9.78	$3.25	$13.03	$561.97	$588.03	2.24%
$587.50	Aug 5	$3.60	$9.57	$13.17	$574.33	$600.67	2.26%
$590.00	Aug 5	$2.85	$11.30	$14.15	$575.85	$604.15	2.43%
$572.50	Aug 5	$11.70	$2.52	$14.22	$558.28	$586.72	2.44%
$570.00	Aug 5	$13.40	$1.91	$15.31	$554.69	$585.31	2.63%
$592.50	Aug 5	$2.20	$13.20	$15.40	$577.10	$607.90	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.71% of stock, avg 4.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$592.50	$570.00	Aug 5	$2.20	$1.91	$4.11	$565.89	$596.61
$592.50	$572.50	Aug 5	$2.20	$2.52	$4.72	$567.78	$597.22
$590.00	$570.00	Aug 5	$2.85	$1.91	$4.76	$565.24	$594.76
$590.00	$572.50	Aug 5	$2.85	$2.52	$5.37	$567.13	$595.37
$592.50	$575.00	Aug 5	$2.20	$3.25	$5.45	$569.55	$597.95
$587.50	$570.00	Aug 5	$3.60	$1.91	$5.51	$564.49	$593.01
$587.50	$572.50	Aug 5	$3.60	$2.52	$6.12	$566.38	$593.62
$590.00	$575.00	Aug 5	$2.85	$3.25	$6.10	$568.90	$596.10
$592.50	$577.50	Aug 5	$2.20	$4.10	$6.30	$571.20	$598.80
$585.00	$570.00	Aug 5	$4.43	$1.91	$6.34	$563.66	$591.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 49.00, avg credit $3.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
575/580	600/605	Aug 19	$4.90	$0.10	49.00	$575.10	$604.90
490/495	540/545	Sep 11	$4.89	$0.11	44.45	$490.11	$544.89
505/510	550/555	Sep 11	$4.89	$0.11	44.45	$505.11	$554.89
480/485	505/510	Sep 18	$4.89	$0.11	44.45	$480.11	$509.89
480/485	515/520	Aug 28	$4.88	$0.12	40.67	$480.12	$519.88
470/475	480/485	Sep 18	$4.88	$0.12	40.67	$470.12	$484.88
475/480	520/525	Aug 28	$4.87	$0.13	37.46	$475.13	$524.87
490/495	550/555	Sep 11	$4.87	$0.13	37.46	$490.13	$554.87
520/525	535/540	Aug 28	$4.86	$0.14	34.71	$520.14	$539.86
500/505	515/520	Sep 4	$4.86	$0.14	34.71	$500.14	$519.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 498 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$635.00	$640.00	Aug 12	$0.06	$4.94	82.33
$595.00	$600.00	$605.00	Aug 17	$0.06	$4.94	82.33
$475.00	$480.00	$485.00	Aug 21	$0.06	$4.94	82.33
$660.00	$665.00	$670.00	Aug 21	$0.06	$4.94	82.33
$640.00	$645.00	$650.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Aug 28	$0.05	$4.95	99.00
$635.00	$640.00	$645.00	Sep 18	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Aug 28	$0.06	$4.94	82.33
$495.00	$500.00	$505.00	Aug 28	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-1.08, 439 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$675.00	1:2	Aug 17	-$0.50	$19.50
$630.00	$640.00	1:2	Aug 19	-$1.69	$8.31
$675.00	$685.00	1:2	Sep 11	-$2.95	$7.05
$642.50	$650.00	1:2	Aug 12	-$0.46	$7.04
$615.00	$625.00	1:2	Aug 19	-$3.12	$6.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$595.00	1:2	Aug 19	-$1.08	$33.92
$510.00	$500.00	1:2	Aug 17	-$0.22	$9.78
$500.00	$490.00	1:2	Aug 12	-$0.93	$9.07
$500.00	$490.00	1:2	Aug 17	-$1.14	$8.86
$495.00	$490.00	1:2	Aug 10	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 5.20%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Sep 18	$30.25	0.51	0.6%	5.20%	5.78%	174	1.8K
$590.00	Sep 18	$28.05	0.48	1.4%	4.82%	6.26%	114	1.3K
$585.00	Sep 11	$26.60	0.51	0.6%	4.57%	5.15%	47	725
$595.00	Sep 18	$25.75	0.46	2.3%	4.43%	6.73%	303	1.5K
$585.00	Sep 4	$25.00	0.50	0.6%	4.30%	4.88%	96	132
$590.00	Sep 11	$24.30	0.48	1.4%	4.18%	5.62%	31	21
$600.00	Sep 18	$23.80	0.44	3.2%	4.09%	7.25%	619	4.1K
$595.00	Sep 11	$22.85	0.45	2.3%	3.93%	6.23%	13	36
$590.00	Sep 4	$22.40	0.47	1.4%	3.85%	5.29%	27	184
$605.00	Sep 18	$22.05	0.41	4.0%	3.79%	7.81%	97	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,444

Total Puts 72,660

Put/Call Ratio 0.51

Net Difference 70,784

Prior's Put/Call Breakdown

Total Calls 427,327

Total Puts 228,249

Put/Call Ratio 0.53

Net Difference 199,078

Prior 7-Day Put/Call Summary

Total Calls 2,786,017

Total Puts 1,470,670

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card