META - Options Database

Option Volume

Detail

ℹ

Current (08/04 12:00pm) 154,434

Calls: 101,345 (66%)

Puts: 53,089 (34%)

Prior (08/03) 540,350

Calls: 358,999 (66%)

Puts: 181,351 (34%)

Current vs Prior -71.42%

Calls: -71.77% (Calls)

Puts: -70.73% (Puts)

Prior 7-Day Total 4,256,687

Calls: 2,786,017 (65%)

Puts: 1,470,670 (35%)

Prior 7-Day Average 608,098

Calls: 398,002 (65%)

Puts: 210,095 (35%)

Current vs Prior 7-Day Avg -74.60%

Calls: -74.54%

Puts: -74.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 12:00pm) $146.27M

Calls: $106.15M (73%)

Puts: $40.12M (27%)

Prior (08/03) $505.58M

Calls: $404.64M (80%)

Puts: $100.94M (20%)

Current vs Prior -71.07%

Calls: -73.77%

Puts: -60.26%

Prior 7-Day Total $5.21B

Calls: $2.83B (54%)

Puts: $2.38B (46%)

Prior 7-Day Average $744.44M

Calls: $404.85M (54%)

Puts: $339.59M (46%)

Current vs Prior 7-Day Avg -80.35%

Calls: -73.78%

Puts: -88.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 12:00pm) 0.52

Prior (08/03) 0.51

Current vs Prior +3.70%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +3.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 12:00pm) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Prior (08/03) 3,043,744

Calls: 2,111,503 (69%)

Puts: 932,241 (31%)

Current vs Prior +1.56%

Prior 7-Day Total 20,394,967

Calls: 14,033,967 (69%)

Puts: 6,361,000 (31%)

Prior 7-Day Average 2,913,566

Calls: 2,004,852 (69%)

Puts: 908,714 (31%)

Current vs Prior 7-Day Avg +6.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.29% | 3.58%3.58% | 5.58%5.96% | 11.09%

Prior 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs Prior -24.93% | -12.95%-12.95% | -5.15%-8.81% | -1.96%

Prior 7-Day Avg 4.92% | 5.81%4.81% | 7.67%9.79% | 13.02%

Current vs 7-Day Avg -53.48% | -38.43%-25.61% | -27.30%-39.07% | -14.80%

Prior 7-Day Eod 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs 7-Day Eod -24.93% | -12.95%-12.95% | -5.15%-8.81% | -1.96%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.49% | 4.54%

Calls: 5.24% | 5.66%

Puts: 3.74% | 3.41%

Prior 14.43% | 7.79%

Calls: 13.56% | 5.91%

Puts: 15.30% | 9.68%

Current vs Prior -68.88% | -41.72%

Prior 7-Day Avg 8.25% | 9.00%

Calls: 7.48% | 9.21%

Puts: 9.03% | 8.80%

Current vs 7-Day Avg -45.59% | -49.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($106.15M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 641 of results (avg 5.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Sep 18	36.60	37.20	$36.90	1.6%	28	0.57	672
$555.00	Sep 18	48.20	49.05	$48.63	1.7%	3	0.68	356
$595.00	Sep 18	27.30	27.80	$27.55	1.8%	92	0.47	1.5K
$560.00	Sep 18	45.05	45.90	$45.47	1.9%	16	0.65	866
$565.00	Sep 18	42.05	42.85	$42.45	1.9%	6	0.62	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 18	51.60	52.00	$51.80	0.8%	7	0.64	3.3K
$625.00	Sep 18	55.00	55.80	$55.40	1.4%	--	0.66	512
$630.00	Sep 18	58.65	59.55	$59.10	1.5%	1	0.68	2.5K
$600.00	Sep 18	38.55	39.20	$38.88	1.7%	34	0.55	5.1K
$595.00	Sep 18	35.55	36.20	$35.88	1.8%	12	0.53	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.62, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 5	0.10	0.12	$0.11	18.2%	382	0.01	1.2K
$620.00	Aug 5	0.20	0.22	$0.21	9.5%	1.7K	0.03	1.7K
$645.00	Aug 7	0.28	0.34	$0.31	19.4%	92	0.03	491
$700.00	Aug 14	0.30	0.34	$0.32	12.5%	15	0.02	1.2K
$612.50	Aug 5	0.36	0.39	$0.38	7.9%	541	0.05	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 7	0.10	0.12	$0.11	18.2%	45	0.01	1.0K
$495.00	Aug 14	0.28	0.33	$0.31	16.1%	3	0.02	161
$560.00	Aug 5	0.36	0.39	$0.38	7.9%	1.7K	0.06	7.4K
$475.00	Aug 21	0.35	0.42	$0.39	17.9%	19	0.02	1.3K
$540.00	Aug 7	0.37	0.44	$0.41	17.1%	109	0.04	793

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 5	100.60	106.90	$103.75	6.1%	20	1.00	15
$500.00	Aug 5	82.55	86.90	$84.73	5.1%	4	1.00	23
$510.00	Aug 5	72.55	76.30	$74.43	5.0%	5	1.00	39
$520.00	Aug 5	62.95	64.95	$63.95	3.1%	50	1.00	22
$470.00	Aug 7	110.55	116.95	$113.75	5.6%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Aug 5	37.50	41.50	$39.50	10.1%	--	1.00	10
$625.00	Aug 5	40.35	45.50	$42.93	12.0%	--	1.00	15
$627.50	Aug 5	42.70	48.00	$45.35	11.7%	1	1.00	1
$630.00	Aug 5	45.45	50.45	$47.95	10.4%	--	1.00	24
$635.00	Aug 5	50.70	52.10	$51.40	2.7%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 1,003 active (total vol 113.5K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	1.30	1.36	$1.33	4.5%	6.5K	0.16	2.5K
$585.00	Aug 5	5.35	5.60	$5.48	4.6%	5.0K	0.47	352
$590.00	Aug 5	3.45	3.65	$3.55	5.6%	4.0K	0.35	794
$600.00	Aug 7	4.10	4.25	$4.18	3.6%	2.7K	0.27	4.0K
$582.50	Aug 5	6.50	6.85	$6.68	5.2%	1.9K	0.54	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Aug 5	1.45	1.54	$1.50	6.0%	2.8K	0.18	424
$575.00	Aug 7	5.65	5.90	$5.78	4.3%	2.5K	0.35	484
$580.00	Aug 5	4.20	4.50	$4.35	6.9%	2.4K	0.40	933
$575.00	Aug 5	2.62	2.71	$2.67	3.4%	2.3K	0.28	552
$582.50	Aug 5	5.30	5.60	$5.45	5.5%	2.0K	0.46	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 90.8%, max 533.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	252.8%	39.9%	533.2%	18	151
$475.00	Aug 5	Sep 18	242.9%	39.7%	512.0%	28	21
$485.00	Aug 5	Sep 18	220.2%	39.1%	462.6%	7	34
$505.00	Aug 5	Sep 18	141.4%	38.0%	272.1%	4	242
$495.00	Aug 5	Sep 18	129.9%	38.5%	237.4%	1	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	252.8%	39.9%	533.2%	11	2.9K
$475.00	Aug 5	Sep 18	242.9%	39.7%	512.0%	2	406
$485.00	Aug 5	Sep 18	220.2%	39.1%	462.6%	70	478
$482.50	Aug 5	Aug 14	228.1%	48.4%	371.7%	3	43
$477.50	Aug 5	Aug 14	238.0%	50.7%	369.3%	1	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 622 found (best R:R 49.00, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$690.00	$695.00	Aug 21	$0.10	$4.90	$0.10	49.00	$690.10
$695.00	$700.00	Aug 12	$0.16	$4.84	$0.16	30.25	$695.16
$685.00	$690.00	Aug 21	$0.16	$4.84	$0.16	30.25	$685.16
$655.00	$675.00	Aug 17	$0.69	$19.31	$0.69	27.99	$655.69
$695.00	$700.00	Aug 28	$0.18	$4.82	$0.18	26.78	$695.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Aug 17	$0.20	$9.80	$0.20	49.00	$509.80
$495.00	$490.00	Aug 21	$0.12	$4.88	$0.12	40.67	$494.88
$520.00	$515.00	Aug 17	$0.13	$4.87	$0.13	37.46	$519.87
$480.00	$475.00	Aug 28	$0.14	$4.86	$0.14	34.71	$479.86
$475.00	$470.00	Aug 10	$0.16	$4.84	$0.16	30.25	$474.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 862 found (best R:R 97.48, avg 3.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$515.00	Aug 14	$4.88	$4.88	$0.12	40.67	$514.88
$490.00	$495.00	Aug 21	$4.87	$4.87	$0.13	37.46	$494.87
$505.00	$510.00	Aug 21	$4.87	$4.87	$0.13	37.46	$509.87
$490.00	$500.00	Aug 14	$9.72	$9.72	$0.28	34.71	$499.72
$500.00	$510.00	Sep 11	$9.65	$9.65	$0.35	27.57	$509.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$677.50	$645.00	Aug 5	$32.17	$32.17	$0.33	97.48	$645.33
$680.00	$670.00	Aug 14	$9.87	$9.87	$0.13	75.92	$670.13
$665.00	$645.00	Aug 7	$19.72	$19.72	$0.28	70.43	$645.28
$670.00	$660.00	Aug 14	$9.80	$9.80	$0.20	49.00	$660.20
$675.00	$670.00	Aug 21	$4.90	$4.90	$0.10	49.00	$670.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $1.40, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$547.50	Aug 5	Aug 7	$0.06	52.0%	46.4%
$682.50	Aug 5	Aug 7	$0.06	85.3%	66.1%
$687.50	Aug 5	Aug 7	$0.06	88.9%	68.8%
$690.00	Aug 5	Aug 7	$0.06	90.7%	70.2%
$695.00	Aug 5	Aug 7	$0.06	94.3%	72.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Aug 5	Aug 7	$0.06	75.3%	59.1%
$517.50	Aug 5	Aug 7	$0.07	76.5%	54.7%
$520.00	Aug 5	Aug 7	$0.09	71.6%	54.5%
$525.00	Aug 5	Aug 7	$0.10	72.3%	52.2%
$472.50	Aug 7	Aug 14	$0.11	79.6%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 2.08% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$582.50	Aug 5	$6.68	$5.45	$12.13	$570.37	$594.63	2.08%
$585.00	Aug 5	$5.48	$6.68	$12.16	$572.84	$597.16	2.08%
$580.00	Aug 5	$8.18	$4.35	$12.53	$567.47	$592.53	2.15%
$587.50	Aug 5	$4.45	$8.15	$12.60	$574.90	$600.10	2.16%
$577.50	Aug 5	$9.68	$3.45	$13.13	$564.37	$590.63	2.25%
$590.00	Aug 5	$3.55	$9.68	$13.23	$576.77	$603.23	2.27%
$575.00	Aug 5	$11.43	$2.67	$14.10	$560.90	$589.10	2.42%
$592.50	Aug 5	$2.81	$11.50	$14.31	$578.19	$606.81	2.45%
$572.50	Aug 5	$13.10	$2.01	$15.11	$557.39	$587.61	2.59%
$595.00	Aug 5	$2.17	$13.55	$15.72	$579.28	$610.72	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.72% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$595.00	$572.50	Aug 5	$2.17	$2.01	$4.18	$568.32	$599.18
$592.50	$572.50	Aug 5	$2.81	$2.01	$4.82	$567.68	$597.32
$595.00	$575.00	Aug 5	$2.17	$2.67	$4.84	$570.16	$599.84
$592.50	$575.00	Aug 5	$2.81	$2.67	$5.48	$569.52	$597.98
$590.00	$572.50	Aug 5	$3.55	$2.01	$5.56	$566.94	$595.56
$595.00	$577.50	Aug 5	$2.17	$3.45	$5.62	$571.88	$600.62
$590.00	$575.00	Aug 5	$3.55	$2.67	$6.22	$568.78	$596.22
$592.50	$577.50	Aug 5	$2.81	$3.45	$6.26	$571.24	$598.76
$587.50	$572.50	Aug 5	$4.45	$2.01	$6.46	$566.04	$593.96
$595.00	$580.00	Aug 5	$2.17	$4.35	$6.52	$573.48	$601.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 82.33, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/485	500/510	Sep 11	$9.88	$0.12	82.33	$475.12	$509.88
480/485	500/510	Aug 28	$9.78	$0.22	44.45	$475.22	$509.78
485/490	500/510	Aug 28	$9.78	$0.22	44.45	$480.22	$509.78
485/490	500/505	Sep 18	$4.89	$0.11	44.45	$485.11	$504.89
490/495	500/510	Aug 28	$9.76	$0.24	40.67	$485.24	$509.76
505/510	515/520	Sep 18	$4.88	$0.12	40.67	$505.12	$519.88
475/480	500/510	Aug 28	$9.74	$0.26	37.46	$470.26	$509.74
510/515	530/535	Sep 11	$4.87	$0.13	37.46	$510.13	$534.87
470/475	480/485	Sep 18	$4.86	$0.14	34.71	$470.14	$484.86
480/485	500/505	Sep 18	$4.84	$0.16	30.25	$480.16	$504.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$625.00	$630.00	$635.00	Aug 12	$0.05	$4.95	99.00
$470.00	$475.00	$480.00	Sep 18	$0.05	$4.95	99.00
$625.00	$630.00	$635.00	Sep 18	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 21	$0.06	$4.94	82.33
$685.00	$690.00	$695.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$660.00	$670.00	$680.00	Aug 14	$0.07	$9.93	141.86
$470.00	$475.00	$480.00	Aug 28	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Sep 4	$0.05	$4.95	99.00
$470.00	$475.00	$480.00	Sep 18	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Sep 18	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-2.40, 434 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$535.00	$565.00	1:2	Aug 19	-$5.31	$24.69
$655.00	$675.00	1:2	Aug 17	-$0.15	$19.85
$660.00	$670.00	1:2	Aug 12	-$0.84	$9.16
$645.00	$655.00	1:2	Aug 17	-$0.94	$9.06
$630.00	$640.00	1:2	Aug 19	-$1.74	$8.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$602.50	1:2	Aug 12	-$2.40	$25.10
$510.00	$500.00	1:2	Aug 17	-$0.22	$9.78
$500.00	$490.00	1:2	Aug 12	-$1.29	$8.71
$500.00	$490.00	1:2	Aug 17	-$1.66	$8.34
$512.50	$505.00	1:2	Aug 12	-$1.21	$6.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 5.39%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Sep 18	$31.45	0.52	0.2%	5.39%	5.63%	121	1.8K
$590.00	Sep 18	$29.25	0.50	1.1%	5.01%	6.11%	90	1.3K
$585.00	Sep 11	$28.35	0.52	0.2%	4.86%	5.10%	23	725
$595.00	Sep 18	$27.30	0.47	2.0%	4.68%	6.64%	92	1.5K
$585.00	Sep 4	$25.50	0.51	0.2%	4.37%	4.61%	84	132
$590.00	Sep 11	$25.50	0.50	1.1%	4.37%	5.47%	21	21
$600.00	Sep 18	$25.20	0.45	2.8%	4.32%	7.13%	323	4.1K
$590.00	Sep 4	$23.55	0.49	1.1%	4.04%	5.14%	25	184
$595.00	Sep 11	$23.35	0.47	2.0%	4.00%	5.96%	4	36
$585.00	Aug 28	$23.25	0.52	0.2%	3.98%	4.23%	123	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,345

Total Puts 53,089

Put/Call Ratio 0.52

Net Difference 48,256

Prior's Put/Call Breakdown

Total Calls 358,999

Total Puts 181,351

Put/Call Ratio 0.51

Net Difference 177,648

Prior 7-Day Put/Call Summary

Total Calls 2,786,017

Total Puts 1,470,670

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card