META - Options Database

Option Volume

Detail

ℹ

Current (08/04 11:00am) 109,158

Calls: 69,818 (64%)

Puts: 39,340 (36%)

Prior (08/03) 403,989

Calls: 270,097 (67%)

Puts: 133,892 (33%)

Current vs Prior -72.98%

Calls: -74.15% (Calls)

Puts: -70.62% (Puts)

Prior 7-Day Total 4,256,687

Calls: 2,786,017 (65%)

Puts: 1,470,670 (35%)

Prior 7-Day Average 608,098

Calls: 398,002 (65%)

Puts: 210,095 (35%)

Current vs Prior 7-Day Avg -82.05%

Calls: -82.46%

Puts: -81.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 11:00am) $104.79M

Calls: $72.72M (69%)

Puts: $32.07M (31%)

Prior (08/03) $369.89M

Calls: $291.97M (79%)

Puts: $77.92M (21%)

Current vs Prior -71.67%

Calls: -75.09%

Puts: -58.85%

Prior 7-Day Total $5.21B

Calls: $2.83B (54%)

Puts: $2.38B (46%)

Prior 7-Day Average $744.44M

Calls: $404.85M (54%)

Puts: $339.59M (46%)

Current vs Prior 7-Day Avg -85.92%

Calls: -82.04%

Puts: -90.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 11:00am) 0.56

Prior (08/03) 0.50

Current vs Prior +13.67%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +10.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 11:00am) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Prior (08/03) 3,043,744

Calls: 2,111,503 (69%)

Puts: 932,241 (31%)

Current vs Prior +1.56%

Prior 7-Day Total 20,394,967

Calls: 14,033,967 (69%)

Puts: 6,361,000 (31%)

Prior 7-Day Average 2,913,566

Calls: 2,004,852 (69%)

Puts: 908,714 (31%)

Current vs Prior 7-Day Avg +6.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.34% | 3.54%3.54% | 5.52%5.93% | 10.98%

Prior 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs Prior -23.25% | -13.78%-13.78% | -6.13%-9.28% | -2.95%

Prior 7-Day Avg 4.92% | 5.81%4.81% | 7.67%9.79% | 13.02%

Current vs 7-Day Avg -52.45% | -39.01%-26.31% | -28.05%-39.38% | -15.67%

Prior 7-Day Eod 3.05% | 4.11%4.11% | 5.88%6.54% | 11.31%

Current vs 7-Day Eod -23.25% | -13.78%-13.78% | -6.13%-9.28% | -2.95%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.11% | 3.86%

Calls: 6.45% | 4.72%

Puts: 3.77% | 3.00%

Prior 14.43% | 7.79%

Calls: 13.56% | 5.91%

Puts: 15.30% | 9.68%

Current vs Prior -64.59% | -50.45%

Prior 7-Day Avg 8.25% | 9.00%

Calls: 7.48% | 9.21%

Puts: 9.03% | 8.80%

Current vs 7-Day Avg -38.07% | -57.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($72.72M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 609 of results (avg 6.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Sep 18	30.25	30.55	$30.40	1.0%	104	0.51	1.8K
$565.00	Sep 18	40.50	40.95	$40.73	1.1%	4	0.62	898
$600.00	Sep 18	23.90	24.20	$24.05	1.2%	213	0.44	4.1K
$580.00	Sep 18	32.50	32.95	$32.73	1.4%	51	0.54	2.0K
$590.00	Sep 18	27.90	28.30	$28.10	1.4%	83	0.49	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 18	52.60	53.25	$52.93	1.2%	7	0.65	3.3K
$615.00	Sep 18	49.10	49.75	$49.43	1.3%	--	0.63	1.1K
$610.00	Sep 18	45.70	46.35	$46.03	1.4%	1	0.61	3.0K
$630.00	Sep 18	59.65	60.50	$60.08	1.4%	--	0.69	2.5K
$600.00	Sep 18	39.30	39.90	$39.60	1.5%	29	0.56	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.61, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Aug 5	0.18	0.19	$0.19	5.3%	1.1K	0.03	1.7K
$615.00	Aug 5	0.24	0.28	$0.26	15.4%	893	0.04	491
$612.50	Aug 5	0.30	0.36	$0.33	18.2%	431	0.05	422
$640.00	Aug 7	0.31	0.35	$0.33	12.1%	806	0.03	2.9K
$610.00	Aug 5	0.36	0.42	$0.39	15.4%	754	0.05	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Aug 7	0.15	0.18	$0.16	18.8%	35	0.02	695
$532.50	Aug 7	0.23	0.28	$0.26	19.2%	25	0.03	179
$555.00	Aug 5	0.27	0.30	$0.29	10.3%	489	0.04	505
$470.00	Aug 21	0.31	0.37	$0.34	17.6%	13	0.02	1.0K
$475.00	Aug 21	0.36	0.42	$0.39	15.4%	19	0.02	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Aug 5	94.90	100.80	$97.85	6.0%	2	1.00	7
$500.00	Aug 5	79.65	85.80	$82.73	7.4%	--	1.00	23
$510.00	Aug 5	69.80	75.75	$72.78	8.2%	--	1.00	39
$517.50	Aug 5	62.25	68.30	$65.28	9.3%	1	1.00	7
$515.00	Aug 5	64.65	70.80	$67.72	9.1%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Aug 5	40.25	42.45	$41.35	5.3%	--	1.00	10
$625.00	Aug 5	42.80	45.20	$44.00	5.5%	--	1.00	15
$630.00	Aug 5	46.90	50.90	$48.90	8.2%	--	1.00	24
$635.00	Aug 5	52.60	55.05	$53.83	4.6%	--	1.00	10
$640.00	Aug 5	57.60	60.40	$59.00	4.7%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 904 active (total vol 83.2K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	1.02	1.09	$1.06	6.6%	4.8K	0.13	2.5K
$585.00	Aug 5	4.50	4.75	$4.63	5.4%	3.2K	0.42	352
$590.00	Aug 5	2.85	3.10	$2.98	8.4%	2.9K	0.30	794
$600.00	Aug 7	3.40	3.55	$3.47	4.3%	2.2K	0.24	4.0K
$632.50	Aug 7	0.45	0.63	$0.54	33.3%	1.8K	0.05	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Aug 5	1.91	2.00	$1.96	4.6%	2.4K	0.22	424
$575.00	Aug 7	6.25	6.60	$6.43	5.4%	1.8K	0.38	484
$580.00	Aug 5	5.30	5.45	$5.38	2.8%	1.7K	0.46	933
$582.50	Aug 5	6.50	6.75	$6.63	3.8%	1.7K	0.52	99
$575.00	Aug 5	3.25	3.35	$3.30	3.0%	1.5K	0.33	552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 79.5%, max 518.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	245.3%	39.7%	518.3%	7	151
$475.00	Aug 5	Aug 21	235.5%	45.7%	415.2%	13	43
$480.00	Aug 5	Sep 18	126.0%	38.8%	224.5%	12	154
$697.50	Aug 5	Aug 14	132.8%	49.3%	169.4%	1	2.1K
$672.50	Aug 5	Aug 14	118.9%	45.6%	160.9%	--	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	245.3%	39.7%	518.3%	8	2.9K
$475.00	Aug 5	Sep 18	235.5%	39.2%	500.1%	--	406
$482.50	Aug 5	Aug 14	220.9%	50.5%	337.8%	1	43
$477.50	Aug 5	Aug 14	230.6%	52.9%	335.8%	--	27
$497.50	Aug 5	Aug 14	192.2%	45.1%	325.7%	1	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 608 found (best R:R 49.00, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$660.00	$670.00	Aug 12	$0.22	$9.78	$0.22	44.45	$660.22
$685.00	$690.00	Aug 21	$0.11	$4.89	$0.11	44.45	$685.11
$655.00	$675.00	Aug 17	$0.56	$19.44	$0.56	34.71	$655.56
$680.00	$685.00	Aug 21	$0.16	$4.84	$0.16	30.25	$680.16
$675.00	$680.00	Aug 28	$0.17	$4.83	$0.17	28.41	$675.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Aug 21	$0.10	$4.90	$0.10	49.00	$484.90
$525.00	$520.00	Aug 17	$0.11	$4.89	$0.11	44.45	$524.89
$485.00	$480.00	Aug 28	$0.11	$4.89	$0.11	44.45	$484.89
$480.00	$475.00	Aug 28	$0.12	$4.88	$0.12	40.67	$479.88
$495.00	$490.00	Aug 21	$0.13	$4.87	$0.13	37.46	$494.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 815 found (best R:R 49.00, avg 2.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$495.00	Aug 21	$4.88	$4.88	$0.12	40.67	$494.88
$525.00	$530.00	Aug 21	$4.88	$4.88	$0.12	40.67	$529.88
$510.00	$515.00	Aug 14	$4.85	$4.85	$0.15	32.33	$514.85
$515.00	$520.00	Sep 4	$4.81	$4.81	$0.19	25.32	$519.81
$542.50	$545.00	Aug 7	$2.40	$2.40	$0.10	24.00	$544.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$625.00	Aug 5	$4.90	$4.90	$0.10	49.00	$625.10
$665.00	$645.00	Aug 7	$19.60	$19.60	$0.40	49.00	$645.40
$680.00	$670.00	Aug 14	$9.78	$9.78	$0.22	44.45	$670.22
$640.00	$635.00	Aug 28	$4.83	$4.83	$0.17	28.41	$635.17
$635.00	$630.00	Sep 4	$4.82	$4.82	$0.18	26.78	$630.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $1.39, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$677.50	Aug 5	Aug 7	$0.05	93.9%	64.9%
$685.00	Aug 5	Aug 7	$0.05	100.2%	69.4%
$687.50	Aug 5	Aug 7	$0.06	89.2%	69.2%
$695.00	Aug 5	Aug 7	$0.06	94.5%	73.1%
$680.00	Aug 5	Aug 7	$0.07	97.9%	68.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$685.00	Aug 14	Aug 21	$0.05	48.2%	43.7%
$485.00	Aug 5	Aug 7	$0.06	97.4%	76.0%
$515.00	Aug 5	Aug 7	$0.06	79.1%	55.2%
$510.00	Aug 5	Aug 7	$0.07	72.2%	57.8%
$517.50	Aug 5	Aug 7	$0.07	68.6%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 2.13% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$580.00	Aug 5	$6.98	$5.38	$12.36	$567.64	$592.36	2.13%
$582.50	Aug 5	$5.73	$6.63	$12.36	$570.14	$594.86	2.13%
$585.00	Aug 5	$4.63	$7.93	$12.56	$572.44	$597.56	2.16%
$577.50	Aug 5	$8.38	$4.22	$12.60	$564.90	$590.10	2.17%
$575.00	Aug 5	$9.98	$3.30	$13.28	$561.72	$588.28	2.28%
$587.50	Aug 5	$3.70	$9.57	$13.27	$574.23	$600.77	2.28%
$590.00	Aug 5	$2.98	$11.28	$14.26	$575.74	$604.26	2.45%
$572.50	Aug 5	$11.73	$2.57	$14.30	$558.20	$586.80	2.46%
$570.00	Aug 5	$13.48	$1.96	$15.44	$554.56	$585.44	2.66%
$592.50	Aug 5	$2.27	$13.27	$15.54	$576.96	$608.04	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.73% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$592.50	$570.00	Aug 5	$2.27	$1.96	$4.23	$565.77	$596.73
$592.50	$572.50	Aug 5	$2.27	$2.57	$4.84	$567.66	$597.34
$590.00	$570.00	Aug 5	$2.98	$1.96	$4.94	$565.06	$594.94
$590.00	$572.50	Aug 5	$2.98	$2.57	$5.55	$566.95	$595.55
$592.50	$575.00	Aug 5	$2.27	$3.30	$5.57	$569.43	$598.07
$587.50	$570.00	Aug 5	$3.70	$1.96	$5.66	$564.34	$593.16
$587.50	$572.50	Aug 5	$3.70	$2.57	$6.27	$566.23	$593.77
$590.00	$575.00	Aug 5	$2.98	$3.30	$6.28	$568.72	$596.28
$592.50	$577.50	Aug 5	$2.27	$4.22	$6.49	$571.01	$598.99
$585.00	$570.00	Aug 5	$4.63	$1.96	$6.59	$563.41	$591.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 57.82, avg credit $4.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
470/475	500/510	Sep 4	$9.83	$0.17	57.82	$465.17	$509.83
490/495	500/510	Sep 11	$9.83	$0.17	57.82	$485.17	$509.83
490/495	500/510	Sep 4	$9.82	$0.18	54.56	$485.18	$509.82
480/485	500/510	Sep 11	$9.79	$0.21	46.62	$475.21	$509.79
500/505	510/515	Aug 28	$4.89	$0.11	44.45	$500.11	$514.89
485/490	540/545	Sep 4	$4.89	$0.11	44.45	$485.11	$544.89
520/525	535/540	Aug 28	$4.88	$0.12	40.67	$520.12	$539.88
485/490	500/510	Sep 11	$9.75	$0.25	39.00	$480.25	$509.75
480/485	500/510	Sep 4	$9.74	$0.26	37.46	$475.26	$509.74
480/485	495/500	Sep 18	$4.87	$0.13	37.46	$480.13	$499.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$535.00	$540.00	$545.00	Aug 21	$0.05	$4.95	99.00
$650.00	$655.00	$660.00	Aug 28	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 10	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 28	$0.07	$4.93	70.43
$685.00	$690.00	$695.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$550.00	$555.00	$560.00	Aug 21	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Sep 18	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Sep 18	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Aug 17	$0.06	$4.94	82.33
$515.00	$520.00	$525.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-1.06, 425 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$565.00	1:2	Aug 19	-$1.06	$33.94
$655.00	$675.00	1:2	Aug 17	-$0.28	$19.72
$660.00	$670.00	1:2	Aug 12	-$0.42	$9.58
$645.00	$655.00	1:2	Aug 17	-$0.71	$9.29
$630.00	$640.00	1:2	Aug 19	-$1.42	$8.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$602.50	1:2	Aug 12	-$3.15	$24.35
$500.00	$490.00	1:2	Aug 12	-$1.45	$8.55
$520.00	$512.50	1:2	Aug 12	-$0.09	$7.41
$500.00	$490.00	1:2	Aug 17	-$3.34	$6.66
$512.50	$505.00	1:2	Aug 12	-$1.20	$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 5.20%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Sep 18	$30.25	0.51	0.6%	5.20%	5.80%	104	1.8K
$590.00	Sep 18	$27.90	0.49	1.5%	4.80%	6.26%	83	1.3K
$585.00	Sep 11	$27.30	0.51	0.6%	4.69%	5.29%	15	725
$595.00	Sep 18	$25.75	0.46	2.3%	4.43%	6.75%	19	1.5K
$590.00	Sep 11	$25.05	0.48	1.5%	4.31%	5.77%	21	21
$585.00	Sep 4	$25.00	0.51	0.6%	4.30%	4.90%	35	132
$600.00	Sep 18	$23.90	0.44	3.2%	4.11%	7.29%	213	4.1K
$595.00	Sep 11	$22.95	0.46	2.3%	3.95%	6.27%	4	36
$590.00	Sep 4	$22.10	0.48	1.5%	3.80%	5.26%	23	184
$605.00	Sep 18	$21.90	0.41	4.0%	3.77%	7.81%	85	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,818

Total Puts 39,340

Put/Call Ratio 0.56

Net Difference 30,478

Prior's Put/Call Breakdown

Total Calls 270,097

Total Puts 133,892

Put/Call Ratio 0.50

Net Difference 136,205

Prior 7-Day Put/Call Summary

Total Calls 2,786,017

Total Puts 1,470,670

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card