META - Options Database

Option Volume

Detail

ℹ

Current (08/04 10:00am) 50,383

Calls: 33,809 (67%)

Puts: 16,574 (33%)

Prior (08/03) 203,799

Calls: 144,986 (71%)

Puts: 58,813 (29%)

Current vs Prior -75.28%

Calls: -76.68% (Calls)

Puts: -71.82% (Puts)

Prior 7-Day Total 3,892,491

Calls: 2,574,175 (66%)

Puts: 1,318,316 (34%)

Prior 7-Day Average 556,070

Calls: 367,739 (66%)

Puts: 188,330 (34%)

Current vs Prior 7-Day Avg -90.94%

Calls: -90.81%

Puts: -91.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 10:00am) $45.43M

Calls: $31.70M (70%)

Puts: $13.73M (30%)

Prior (08/03) $220.57M

Calls: $188.04M (85%)

Puts: $32.53M (15%)

Current vs Prior -79.40%

Calls: -83.14%

Puts: -57.79%

Prior 7-Day Total $5.18B

Calls: $2.65B (51%)

Puts: $2.53B (49%)

Prior 7-Day Average $739.73M

Calls: $377.95M (51%)

Puts: $361.78M (49%)

Current vs Prior 7-Day Avg -93.86%

Calls: -91.61%

Puts: -96.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:00am) 0.49

Prior (08/03) 0.41

Current vs Prior +20.85%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -1.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 10:00am) 3,091,207

Calls: 2,131,928 (69%)

Puts: 959,279 (31%)

Prior (08/03) 3,043,744

Calls: 2,111,503 (69%)

Puts: 932,241 (31%)

Current vs Prior +1.56%

Prior 7-Day Total 20,159,582

Calls: 13,860,872 (69%)

Puts: 6,298,710 (31%)

Prior 7-Day Average 2,879,940

Calls: 1,980,124 (69%)

Puts: 899,815 (31%)

Current vs Prior 7-Day Avg +7.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.53% | 3.68%3.68% | 5.70%6.24% | 11.19%

Prior 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%

Current vs Prior +5.24% | -4.60%+576.92% | +23.17%-20.98% | -2.80%

Prior 7-Day Avg 4.80% | 5.68%4.54% | 8.20%10.66% | 13.59%

Current vs 7-Day Avg -47.34% | -35.12%-18.81% | -30.55%-41.42% | -17.63%

Prior 7-Day Eod 2.40% | 3.86%4.11% | 5.88%6.54% | 11.31%

Current vs 7-Day Eod +5.24% | -4.60%-10.32% | -3.15%-4.54% | -1.05%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.69% | 10.36%

Calls: 11.39% | 11.86%

Puts: 7.99% | 8.87%

Prior 10.98% | 16.81%

Calls: 7.19% | 15.18%

Puts: 14.77% | 18.45%

Current vs Prior -11.75% | -38.37%

Prior 7-Day Avg 7.13% | 8.89%

Calls: 6.54% | 9.34%

Puts: 7.72% | 8.44%

Current vs 7-Day Avg +35.88% | +16.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($31.70M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (33,809 calls vs 16,574 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 7.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Aug 28	15.70	16.00	$15.85	1.9%	208	0.39	346
$620.00	Sep 18	18.35	18.85	$18.60	2.7%	12	0.36	2.2K
$580.00	Sep 18	34.80	35.80	$35.30	2.8%	16	0.55	2.0K
$530.00	Aug 14	55.80	57.50	$56.65	3.0%	18	0.93	316
$560.00	Sep 18	45.75	47.20	$46.48	3.1%	6	0.66	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Sep 18	57.60	59.30	$58.45	2.9%	--	0.68	2.5K
$625.00	Sep 18	54.05	55.75	$54.90	3.1%	--	0.66	512
$555.00	Sep 18	16.85	17.40	$17.13	3.2%	39	0.32	1.0K
$620.00	Sep 18	50.45	52.15	$51.30	3.3%	--	0.64	3.3K
$615.00	Sep 18	47.15	48.80	$47.97	3.4%	--	0.61	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Aug 7	0.26	0.31	$0.29	17.2%	4	0.02	312
$650.00	Aug 10	0.45	0.50	$0.48	10.4%	28	0.04	159
$637.50	Aug 7	0.48	0.56	$0.52	15.4%	20	0.04	5.5K
$635.00	Aug 7	0.55	0.67	$0.61	19.7%	113	0.05	921
$632.50	Aug 7	0.61	0.73	$0.67	17.9%	1.7K	0.06	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Aug 5	0.48	0.54	$0.51	11.8%	722	0.07	7.4K
$490.00	Aug 21	0.60	0.69	$0.65	13.8%	2	0.03	3.6K
$545.00	Aug 7	0.59	0.72	$0.66	19.7%	51	0.06	522
$470.00	Aug 28	0.60	0.72	$0.66	18.2%	1	0.03	625
$547.50	Aug 7	0.71	0.84	$0.77	16.9%	9	0.07	355

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 5	81.15	88.65	$84.90	8.8%	--	1.00	23
$510.00	Aug 5	71.25	78.60	$74.93	9.8%	--	1.00	39
$520.00	Aug 5	62.95	67.20	$65.08	6.5%	--	1.00	22
$522.50	Aug 5	58.90	66.00	$62.45	11.4%	--	1.00	26
$507.50	Aug 5	73.90	80.80	$77.35	8.9%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 5	38.65	43.50	$41.08	11.8%	--	1.00	15
$630.00	Aug 5	44.70	49.05	$46.88	9.3%	--	1.00	24
$635.00	Aug 5	48.00	54.00	$51.00	11.8%	--	1.00	10
$640.00	Aug 5	54.50	59.00	$56.75	7.9%	--	1.00	20
$645.00	Aug 5	59.40	63.45	$61.43	6.6%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 745 active (total vol 42.1K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 5	1.80	1.88	$1.84	4.3%	2.3K	0.20	2.5K
$632.50	Aug 7	0.61	0.73	$0.67	17.9%	1.7K	0.06	181
$585.00	Aug 5	6.30	6.70	$6.50	6.2%	1.5K	0.50	352
$590.00	Aug 5	4.25	4.60	$4.43	7.9%	1.4K	0.38	794
$600.00	Aug 7	4.30	4.80	$4.55	11.0%	1.4K	0.29	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Aug 5	1.59	1.69	$1.64	6.1%	1.5K	0.18	424
$582.50	Aug 5	5.10	6.00	$5.55	16.2%	1.1K	0.44	99
$565.00	Aug 7	2.82	3.10	$2.96	9.5%	723	0.20	2.2K
$560.00	Aug 5	0.48	0.54	$0.51	11.8%	722	0.07	7.4K
$580.00	Aug 5	4.45	4.80	$4.63	7.6%	506	0.39	933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 77.9%, max 509.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	245.7%	40.3%	509.3%	--	151
$475.00	Aug 5	Aug 21	236.1%	46.9%	403.9%	8	43
$480.00	Aug 5	Sep 18	149.1%	39.5%	277.7%	3	154
$700.00	Aug 5	Sep 18	98.7%	40.9%	141.4%	108	7.5K
$685.00	Aug 5	Sep 18	95.7%	40.4%	137.0%	200	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Aug 5	Sep 18	245.7%	40.3%	508.9%	3	2.9K
$475.00	Aug 5	Sep 18	236.1%	39.9%	491.1%	--	406
$485.00	Aug 5	Sep 18	170.1%	39.4%	332.2%	17	478
$477.50	Aug 5	Aug 14	231.4%	53.9%	329.4%	--	27
$497.50	Aug 5	Aug 14	193.6%	47.0%	311.5%	--	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 580 found (best R:R 61.50, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$660.00	$670.00	Aug 12	$0.16	$9.84	$0.16	61.50	$660.16
$690.00	$695.00	Aug 21	$0.10	$4.90	$0.10	49.00	$690.10
$690.00	$695.00	Aug 14	$0.11	$4.89	$0.11	44.45	$690.11
$695.00	$700.00	Aug 21	$0.12	$4.88	$0.12	40.67	$695.12
$685.00	$690.00	Aug 21	$0.15	$4.85	$0.15	32.33	$685.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$485.00	Aug 21	$0.12	$4.88	$0.12	40.67	$489.88
$500.00	$495.00	Aug 21	$0.12	$4.88	$0.12	40.67	$499.88
$475.00	$470.00	Sep 4	$0.14	$4.86	$0.14	34.71	$474.86
$480.00	$475.00	Sep 4	$0.14	$4.86	$0.14	34.71	$479.86
$505.00	$500.00	Aug 21	$0.15	$4.85	$0.15	32.33	$504.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 810 found (best R:R 82.33, avg 2.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$500.00	Aug 5	$19.63	$19.63	$0.37	53.05	$499.63
$510.00	$515.00	Aug 7	$4.86	$4.86	$0.14	34.71	$514.86
$490.00	$500.00	Aug 14	$9.65	$9.65	$0.35	27.57	$499.65
$510.00	$515.00	Aug 14	$4.82	$4.82	$0.18	26.78	$514.82
$505.00	$510.00	Aug 21	$4.78	$4.78	$0.22	21.73	$509.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$670.00	Aug 14	$9.88	$9.88	$0.12	82.33	$670.12
$695.00	$685.00	Aug 14	$9.88	$9.88	$0.12	82.33	$685.12
$665.00	$645.00	Aug 7	$19.75	$19.75	$0.25	79.00	$645.25
$690.00	$685.00	Aug 28	$4.88	$4.88	$0.12	40.67	$685.12
$685.00	$680.00	Aug 14	$4.87	$4.87	$0.13	37.46	$680.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $1.36, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Aug 5	Aug 7	$0.07	86.9%	69.0%
$507.50	Aug 5	Aug 7	$0.08	94.0%	64.5%
$687.50	Aug 5	Aug 7	$0.08	85.1%	69.1%
$660.00	Aug 5	Aug 7	$0.09	86.0%	58.4%
$675.00	Aug 5	Aug 7	$0.10	89.1%	65.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Aug 5	Aug 7	$0.05	114.9%	77.0%
$500.00	Aug 5	Aug 7	$0.06	83.4%	66.1%
$507.50	Aug 5	Aug 7	$0.06	94.0%	64.4%
$510.00	Aug 5	Aug 7	$0.07	82.8%	60.5%
$515.00	Aug 5	Aug 7	$0.08	83.3%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 2.29% of stock, avg 9.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$585.00	Aug 5	$6.50	$6.88	$13.38	$571.62	$598.38	2.29%
$582.50	Aug 5	$7.90	$5.55	$13.45	$569.05	$595.95	2.30%
$587.50	Aug 5	$5.33	$8.23	$13.56	$573.94	$601.06	2.32%
$580.00	Aug 5	$9.18	$4.63	$13.81	$566.19	$593.81	2.36%
$577.50	Aug 5	$10.75	$3.55	$14.30	$563.20	$591.80	2.45%
$590.00	Aug 5	$4.43	$9.88	$14.31	$575.69	$604.31	2.45%
$592.50	Aug 5	$3.60	$11.43	$15.03	$577.47	$607.53	2.57%
$575.00	Aug 5	$12.52	$2.80	$15.32	$559.68	$590.32	2.62%
$595.00	Aug 5	$2.93	$13.20	$16.13	$578.87	$611.13	2.76%
$572.50	Aug 5	$14.35	$2.13	$16.48	$556.02	$588.98	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.87% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$595.00	$572.50	Aug 5	$2.93	$2.13	$5.06	$567.44	$600.06
$592.50	$572.50	Aug 5	$3.60	$2.13	$5.73	$566.77	$598.23
$595.00	$575.00	Aug 5	$2.93	$2.80	$5.73	$569.27	$600.73
$592.50	$575.00	Aug 5	$3.60	$2.80	$6.40	$568.60	$598.90
$595.00	$577.50	Aug 5	$2.93	$3.55	$6.48	$571.02	$601.48
$590.00	$572.50	Aug 5	$4.43	$2.13	$6.56	$565.94	$596.56
$592.50	$577.50	Aug 5	$3.60	$3.55	$7.15	$570.35	$599.65
$590.00	$575.00	Aug 5	$4.43	$2.80	$7.23	$567.77	$597.23
$587.50	$572.50	Aug 5	$5.33	$2.13	$7.46	$565.04	$594.96
$595.00	$580.00	Aug 5	$2.93	$4.63	$7.56	$572.44	$602.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 44.45, avg credit $3.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
530/535	540/545	Aug 12	$4.89	$0.11	44.45	$530.11	$544.89
470/475	510/515	Sep 4	$4.89	$0.11	44.45	$470.11	$514.89
475/480	510/515	Sep 4	$4.89	$0.11	44.45	$475.11	$514.89
485/495	500/510	Sep 11	$9.78	$0.22	44.45	$485.22	$509.78
470/475	485/490	Sep 18	$4.89	$0.11	44.45	$470.11	$489.89
485/490	500/505	Sep 18	$4.89	$0.11	44.45	$485.11	$504.89
490/492	515/520	Aug 5	$4.88	$0.12	40.67	$487.62	$519.88
500/505	540/545	Aug 12	$4.88	$0.12	40.67	$500.12	$544.88
500/505	530/535	Aug 28	$4.88	$0.12	40.67	$500.12	$534.88
490/495	510/515	Aug 21	$4.86	$0.14	34.71	$490.14	$514.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$635.00	$640.00	$645.00	Aug 28	$0.06	$4.94	82.33
$630.00	$635.00	$640.00	Sep 18	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 21	$0.07	$4.93	70.43
$680.00	$685.00	$690.00	Sep 4	$0.07	$4.93	70.43
$570.00	$575.00	$580.00	Sep 18	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Aug 21	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Aug 28	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Sep 18	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Sep 4	$0.06	$4.94	82.33
$480.00	$485.00	$490.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-1.82, 392 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$700.00	1:2	Sep 11	-$2.08	$12.92
$680.00	$690.00	1:2	Aug 10	-$0.13	$9.87
$660.00	$670.00	1:2	Aug 12	-$0.54	$9.46
$642.50	$650.00	1:2	Aug 12	-$0.29	$7.21
$620.00	$630.00	1:2	Aug 17	-$2.97	$7.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$602.50	1:2	Aug 12	-$1.82	$25.68
$495.00	$485.00	1:2	Sep 11	-$0.94	$9.06
$500.00	$490.00	1:2	Aug 12	-$1.45	$8.55
$545.00	$535.00	1:2	Aug 19	-$1.94	$8.06
$500.00	$490.00	1:2	Aug 17	-$2.91	$7.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 5.49%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Sep 18	$32.10	0.53	0.1%	5.49%	5.61%	43	1.8K
$590.00	Sep 18	$29.75	0.50	1.0%	5.09%	6.06%	34	1.3K
$585.00	Sep 11	$28.15	0.52	0.1%	4.82%	4.93%	3	725
$595.00	Sep 18	$27.45	0.48	1.8%	4.70%	6.52%	7	1.5K
$585.00	Sep 4	$26.75	0.52	0.1%	4.58%	4.69%	28	132
$590.00	Sep 11	$25.90	0.50	1.0%	4.43%	5.40%	20	21
$600.00	Sep 18	$25.50	0.46	2.7%	4.36%	7.04%	118	4.1K
$595.00	Sep 11	$24.65	0.47	1.8%	4.22%	6.04%	3	36
$590.00	Sep 4	$24.40	0.50	1.0%	4.18%	5.14%	16	184
$605.00	Sep 18	$23.70	0.43	3.5%	4.06%	7.59%	42	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,809

Total Puts 16,574

Put/Call Ratio 0.49

Net Difference 17,235

Prior's Put/Call Breakdown

Total Calls 144,986

Total Puts 58,813

Put/Call Ratio 0.41

Net Difference 86,173

Prior 7-Day Put/Call Summary

Total Calls 2,574,175

Total Puts 1,318,316

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card