Tour v487
META
META PLATFORMS INC A
$590.24 +6.02%
$589.72 (-0.09%)🌙
as of 08/03 06:40 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:41pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:41 ▶

Option Volume

Detail
ℹ
Current (08/03) 886,667
Calls: 563,518 (64%)
Puts: 323,149 (36%)
Prior (07/31) 639,415
Calls: 398,840 (62%)
Puts: 240,575 (38%)
Current vs Prior +38.67%
Calls: +41.29% (Calls)
Puts: +34.32% (Puts)
Prior 7-Day Total 3,667,937
Calls: 2,378,667 (65%)
Puts: 1,289,270 (35%)
Prior 7-Day Average 611,322
Calls: 339,809 (65%)
Puts: 184,181 (35%)
Current vs Prior 7-Day Avg +45.04%
Calls: +65.83%
Puts: +75.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $782.84M
Calls: $585.33M (75%)
Puts: $197.51M (25%)
Prior (07/31) $661.37M
Calls: $444.24M (67%)
Puts: $217.13M (33%)
Current vs Prior +18.37%
Calls: +31.76%
Puts: -9.04%
Prior 7-Day Total $4.79B
Calls: $2.61B (54%)
Puts: $2.18B (46%)
Prior 7-Day Average $798.87M
Calls: $372.81M (54%)
Puts: $311.94M (46%)
Current vs Prior 7-Day Avg -2.01%
Calls: +57.01%
Puts: -36.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.57
Prior (07/31) 0.60
Current vs Prior -4.93%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +10.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,548,695
Calls: 1,792,991 (70%)
Puts: 755,704 (30%)
Prior (07/31) 2,697,200
Calls: 1,900,220 (70%)
Puts: 796,980 (30%)
Current vs Prior -5.51%
Prior 7-Day Total 16,076,206
Calls: 11,133,251 (69%)
Puts: 4,942,955 (31%)
Prior 7-Day Average 2,679,367
Calls: 1,855,541 (69%)
Puts: 823,825 (31%)
Current vs Prior 7-Day Avg -4.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 3.05%4.11% | 5.88%6.54% | 11.31%
Prior 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs Prior +26.89% | +6.38%+654.82% | +27.18%-17.22% | -1.77%
Prior 7-Day Avg 6.15% | 6.85%5.78% | 7.83%10.05% | 13.07%
Current vs 7-Day Avg -50.41% | -40.06%-28.90% | -24.83%-34.94% | -13.49%
Prior 7-Day Eod 0.78% | 3.10%0.54% | 4.63%7.90% | 11.51%
Current vs 7-Day Eod +289.42% | +32.66%+654.82% | +27.18%-17.22% | -1.77%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 7.79%
Calls: 13.56% | 5.91%
Puts: 15.30% | 9.68%
Prior 10.98% | 16.81%
Calls: 7.19% | 15.18%
Puts: 14.77% | 18.45%
Current vs Prior +31.42% | -53.66%
Prior 7-Day Avg 6.42% | 8.93%
Calls: 4.97% | 9.10%
Puts: 6.42% | 9.28%
Current vs 7-Day Avg +124.59% | -12.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($585.33M). Bullish P/C ratio of 0.57. Call-heavy open interest (1,792,991 calls vs 755,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 54.504.65$4.583.3%6.9K0.34855
$530.00Aug 759.7061.85$60.783.5%1400.983.1K
$565.00Aug 2136.0037.35$36.673.7%1110.71880
$590.00Aug 2121.2522.05$21.653.7%6930.522.1K
$600.00Aug 2820.2521.05$20.653.9%7450.46836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2137.9539.20$38.583.2%3050.694.1K
$600.00Aug 2828.0529.00$28.533.3%540.54554
$605.00Aug 2128.0029.05$28.533.7%440.591.4K
$600.00Aug 2125.0025.95$25.483.7%8160.555.3K
$595.00Aug 2825.2026.20$25.703.9%1000.5186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.66, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 70.110.12$0.128.3%5120.013.3K
$635.00Aug 50.370.42$0.4012.5%1.5K0.0423
$632.50Aug 50.400.49$0.4520.0%7550.0511
$655.00Aug 70.460.53$0.5014.0%6060.04372
$630.00Aug 50.520.58$0.5510.9%2.2K0.0675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.080.09$0.0911.1%1.0K0.013.1K
$530.00Aug 100.460.55$0.5117.6%1750.04119
$557.50Aug 50.550.62$0.5911.9%1.2K0.0662
$490.00Aug 210.610.74$0.6819.1%3640.033.6K
$560.00Aug 50.660.78$0.7216.7%10.0K0.07161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 3112.65119.20$115.935.6%271.0026
$480.00Aug 3107.80112.55$110.184.3%1781.008
$482.50Aug 3105.40110.05$107.734.3%3121.00--
$485.00Aug 3103.30107.60$105.454.1%4911.009
$487.50Aug 399.90107.00$103.456.9%3501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 551.9057.80$54.8510.8%41.0011
$692.50Aug 598.30105.10$101.706.7%21.00--
$660.00Aug 767.3572.65$70.007.6%11.008
$690.00Aug 1496.05102.65$99.356.6%51.00--
$700.00Aug 14105.95112.55$109.256.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,257 active (total vol 696.1K, top 63.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.000.01$0.01100.0%63.6K0.001.3K
$595.00Aug 30.010.02$0.0250.0%38.8K0.02245
$590.00Aug 30.611.20$0.9164.8%24.8K0.552.1K
$592.50Aug 30.110.17$0.1442.9%23.6K0.14129
$597.50Aug 30.000.01$0.01100.0%19.9K0.01126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 30.520.84$0.6847.1%27.5K0.45225
$585.00Aug 30.000.02$0.01200.0%20.5K0.01130
$592.50Aug 31.772.98$2.3850.8%15.7K0.8631
$580.00Aug 30.000.01$0.01100.0%13.9K0.0097
$587.50Aug 30.050.14$0.1090.0%13.0K0.1024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 174 strikes (avg 810.8%, max 2426.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Aug 3Sep 11841.3%39.5%2028.9%309374
$485.00Aug 3Aug 21917.6%46.5%1872.8%49355
$502.50Aug 3Aug 14918.0%48.5%1791.8%24820
$480.00Aug 3Aug 21839.9%47.5%1667.5%180127
$665.00Aug 3Sep 11694.7%39.6%1653.6%51976
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Sep 41076.4%42.6%2426.1%238422
$485.00Aug 3Sep 11917.6%40.5%2165.3%30187
$480.00Aug 3Sep 11839.9%40.3%1982.3%940
$685.00Aug 3Aug 28841.3%42.1%1896.0%1214
$490.00Aug 3Sep 11761.5%39.8%1812.2%211394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 77.12, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$665.00Aug 12$0.11$4.89$0.1144.45$660.11
$685.00$690.00Aug 3$0.12$4.88$0.1240.67$685.12
$695.00$700.00Aug 21$0.12$4.88$0.1240.67$695.12
$630.00$632.50Aug 5$0.10$2.40$0.1024.00$630.10
$690.00$695.00Aug 21$0.20$4.80$0.2024.00$690.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$475.00Aug 17$0.32$24.68$0.3277.12$499.68
$495.00$490.00Aug 21$0.11$4.89$0.1144.45$494.89
$480.00$475.00Aug 28$0.12$4.88$0.1240.67$479.88
$485.00$480.00Aug 28$0.13$4.87$0.1337.46$484.87
$525.00$515.00Aug 17$0.27$9.73$0.2736.04$524.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 75.92, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$525.00Aug 12$4.87$4.87$0.1337.46$524.87
$505.00$520.00Aug 14$14.45$14.45$0.5526.27$519.45
$510.00$515.00Aug 21$4.81$4.81$0.1925.32$514.81
$540.00$542.50Aug 3$2.40$2.40$0.1024.00$542.40
$537.50$540.00Aug 7$2.40$2.40$0.1024.00$539.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$690.00Aug 28$9.87$9.87$0.1375.92$690.13
$692.50$645.00Aug 5$46.85$46.85$0.6572.08$645.65
$660.00$650.00Aug 7$9.85$9.85$0.1565.67$650.15
$680.00$670.00Aug 14$9.85$9.85$0.1565.67$670.15
$625.00$615.00Aug 5$9.84$9.84$0.1661.50$615.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $1.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 3Aug 5$0.06584.3%77.0%
$672.50Aug 3Aug 5$0.07623.9%74.9%
$677.50Aug 3Aug 5$0.07570.3%77.0%
$682.50Aug 3Aug 5$0.07686.9%82.3%
$705.00Aug 3Aug 5$0.07719.7%95.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Aug 3Aug 5$0.06589.2%78.5%
$525.00Aug 3Aug 5$0.06495.5%66.6%
$527.50Aug 3Aug 5$0.06476.9%64.7%
$522.50Aug 3Aug 5$0.07514.1%70.1%
$625.00Aug 3Aug 5$0.07255.4%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.27% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 3$0.91$0.68$1.59$588.41$591.590.27%
$592.50Aug 3$0.14$2.38$2.52$589.98$595.020.43%
$587.50Aug 3$3.43$0.10$3.53$583.97$591.030.60%
$595.00Aug 3$0.02$4.80$4.82$590.18$599.820.82%
$585.00Aug 3$5.28$0.01$5.29$579.71$590.290.90%
$597.50Aug 3$0.01$7.08$7.09$590.41$604.591.20%
$582.50Aug 3$7.75$0.01$7.76$574.74$590.261.31%
$600.00Aug 3$0.01$9.57$9.58$590.42$609.581.62%
$580.00Aug 3$10.02$0.01$10.03$569.97$590.031.70%
$602.50Aug 3$0.01$11.83$11.84$590.66$614.342.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$592.50$587.50Aug 3$0.14$0.10$0.24$587.26$592.74
$592.50$590.00Aug 3$0.14$0.68$0.82$589.18$593.32
$602.50$580.00Aug 5$3.90$4.03$7.93$572.07$610.43
$600.00$580.00Aug 5$4.58$4.03$8.61$571.39$608.61
$602.50$582.50Aug 5$3.90$4.85$8.75$573.75$611.25
$597.50$580.00Aug 5$5.35$4.03$9.38$570.62$606.88
$600.00$582.50Aug 5$4.58$4.85$9.43$573.07$609.43
$602.50$585.00Aug 5$3.90$5.75$9.65$575.35$612.15
$597.50$582.50Aug 5$5.35$4.85$10.20$572.30$607.70
$595.00$580.00Aug 5$6.28$4.03$10.31$569.69$605.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 61.50, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/535540/550Aug 17$9.84$0.1661.50$525.16$549.84
520/525530/535Aug 28$4.90$0.1049.00$520.10$534.90
515/520545/550Aug 28$4.89$0.1144.45$515.11$549.89
475/480540/545Sep 4$4.89$0.1144.45$475.11$544.89
475/478505/520Aug 14$14.66$0.3443.12$462.84$519.66
505/510515/520Aug 21$4.87$0.1337.46$505.13$519.87
485/490500/505Aug 28$4.87$0.1337.46$485.13$504.87
492/495505/520Aug 14$14.58$0.4234.71$480.42$519.58
480/485500/505Aug 28$4.86$0.1434.71$480.14$504.86
490/495540/545Sep 4$4.86$0.1434.71$490.14$544.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 28$0.07$4.9370.43
$645.00$650.00$655.00Sep 4$0.07$4.9370.43
$660.00$665.00$670.00Aug 21$0.08$4.9261.50
$690.00$695.00$700.00Aug 21$0.08$4.9261.50
$605.00$610.00$615.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Aug 28$0.06$4.9482.33
$505.00$510.00$515.00Sep 4$0.06$4.9482.33
$560.00$565.00$570.00Sep 4$0.06$4.9482.33
$500.00$505.00$510.00Aug 21$0.07$4.9370.43
$555.00$560.00$565.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-8.00, 481 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$657.501:2Aug 12-$1.02$6.48
$690.00$695.001:2Aug 3-$0.01$4.99
$695.00$700.001:2Aug 3-$0.01$4.99
$700.00$705.001:2Aug 3-$0.01$4.99
$670.00$675.001:2Aug 12-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$692.50$645.001:2Aug 5-$8.00$39.50
$500.00$475.001:2Aug 17-$0.02$24.98
$525.00$515.001:2Aug 17-$0.91$9.09
$640.00$620.001:2Aug 10-$14.80$5.20
$495.00$490.001:2Aug 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 4.50%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 11$26.550.510.8%4.50%5.30%4023
$600.00Sep 11$25.600.481.6%4.34%5.99%333385
$595.00Sep 4$25.400.500.8%4.30%5.11%5364
$600.00Sep 4$23.400.471.6%3.96%5.62%3311.4K
$595.00Aug 28$22.450.490.8%3.80%4.61%17590
$605.00Sep 11$22.050.452.5%3.74%6.24%2226
$605.00Sep 4$21.050.452.5%3.57%6.07%5549
$610.00Sep 11$20.800.433.4%3.52%6.87%157120
$600.00Aug 28$20.250.461.6%3.43%5.08%745836
$615.00Sep 11$19.600.414.2%3.32%7.52%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,518
Total Puts 323,149
Put/Call Ratio 0.57
Net Difference 240,369

Prior's Put/Call Breakdown

Total Calls 398,840
Total Puts 240,575
Put/Call Ratio 0.60
Net Difference 158,265

Prior 7-Day Put/Call Summary

Total Calls 2,378,667
Total Puts 1,289,270
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All