Tour v483
META
META PLATFORMS INC A
$593.24 +6.56%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:11)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 814,769
Calls: 520,436 (64%)
Puts: 294,333 (36%)
Prior (07/31) 536,885
Calls: 331,162 (62%)
Puts: 205,723 (38%)
Current vs Prior +51.76%
Calls: +57.15% (Calls)
Puts: +43.07% (Puts)
Prior 7-Day Total 3,892,491
Calls: 2,574,175 (66%)
Puts: 1,318,316 (34%)
Prior 7-Day Average 556,070
Calls: 367,739 (66%)
Puts: 188,330 (34%)
Current vs Prior 7-Day Avg +46.52%
Calls: +41.52%
Puts: +56.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $766.56M
Calls: $597.04M (78%)
Puts: $169.52M (22%)
Prior (07/31) $497.06M
Calls: $311.85M (63%)
Puts: $185.22M (37%)
Current vs Prior +54.22%
Calls: +91.45%
Puts: -8.47%
Prior 7-Day Total $5.18B
Calls: $2.65B (51%)
Puts: $2.53B (49%)
Prior 7-Day Average $739.73M
Calls: $377.95M (51%)
Puts: $361.78M (49%)
Current vs Prior 7-Day Avg +3.63%
Calls: +57.97%
Puts: -53.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.57
Prior (07/31) 0.62
Current vs Prior -8.96%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +14.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 3,043,744
Calls: 2,111,503 (69%)
Puts: 932,241 (31%)
Prior (07/31) 3,267,257
Calls: 2,271,105 (70%)
Puts: 996,152 (30%)
Current vs Prior -6.84%
Prior 7-Day Total 20,159,582
Calls: 13,860,872 (69%)
Puts: 6,298,710 (31%)
Prior 7-Day Average 2,879,940
Calls: 1,980,124 (69%)
Puts: 899,815 (31%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.79% | 3.02%4.19% | 6.00%6.75% | 11.36%
Prior 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs Prior -67.32% | -21.74%+669.89% | +29.63%-14.61% | -1.36%
Prior 7-Day Avg 4.80% | 5.68%4.54% | 8.20%10.66% | 13.59%
Current vs 7-Day Avg -83.65% | -46.78%-7.66% | -26.91%-36.70% | -16.41%
Prior 7-Day Eod 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs 7-Day Eod -67.32% | -21.74%+669.89% | +29.63%-14.61% | -1.36%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 8.08%
Calls: 8.42% | 7.95%
Puts: 8.71% | 8.21%
Prior 10.98% | 16.81%
Calls: 7.19% | 15.18%
Puts: 14.77% | 18.45%
Current vs Prior -21.95% | -51.93%
Prior 7-Day Avg 7.13% | 8.89%
Calls: 6.54% | 9.34%
Puts: 7.72% | 8.44%
Current vs 7-Day Avg +20.17% | -9.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($597.04M) vs puts ($169.52M). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 588 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2123.1523.75$23.452.6%6560.552.1K
$550.00Aug 2149.5051.00$50.253.0%4880.822.0K
$570.00Aug 2135.1036.20$35.653.1%6250.701.4K
$570.00Aug 726.7527.60$27.183.1%1.9K0.803.4K
$575.00Aug 2131.6532.70$32.173.3%7600.661.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Aug 2121.2521.60$21.431.6%2630.491.0K
$620.00Aug 2136.2037.00$36.602.2%3000.674.1K
$622.50Aug 2137.9038.80$38.352.3%50.6820
$617.50Aug 2134.3535.25$34.802.6%10.6530
$627.50Aug 333.7034.60$34.152.6%31.0017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.120.13$0.137.7%58.5K0.071.3K
$597.50Aug 30.300.33$0.329.4%17.6K0.15126
$645.00Aug 50.300.35$0.3215.6%1570.0328
$660.00Aug 70.490.53$0.517.8%9870.043.0K
$657.50Aug 70.540.62$0.5813.8%1680.0494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.080.09$0.0911.1%8150.013.1K
$520.00Aug 70.180.20$0.1910.5%6420.011.1K
$480.00Aug 140.190.23$0.2119.0%2050.01189
$547.50Aug 50.220.25$0.2412.5%1130.0352
$527.50Aug 70.250.29$0.2714.8%1080.02190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 3116.40121.25$118.834.1%271.0026
$480.00Aug 3111.80116.10$113.953.8%1391.008
$482.50Aug 3109.40113.70$111.553.9%2731.00--
$485.00Aug 3107.00111.20$109.103.8%4911.009
$487.50Aug 3103.40108.70$106.055.0%3501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Aug 596.95102.75$99.855.8%21.00--
$665.00Aug 769.9075.40$72.657.6%--1.0011
$680.00Aug 784.7090.25$87.486.3%--1.0012
$695.00Aug 799.95105.20$102.585.1%--1.0010
$700.00Aug 7104.45110.20$107.335.4%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,248 active (total vol 642.2K, top 58.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.120.13$0.137.7%58.5K0.071.3K
$595.00Aug 30.820.90$0.869.3%33.9K0.33245
$590.00Aug 33.504.05$3.7814.6%23.2K0.782.1K
$592.50Aug 31.932.10$2.028.4%22.0K0.57129
$597.50Aug 30.300.33$0.329.4%17.6K0.15126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 30.500.56$0.5311.3%23.1K0.22225
$585.00Aug 30.050.08$0.0742.9%18.4K0.04130
$580.00Aug 30.000.01$0.01100.0%13.7K0.0097
$592.50Aug 31.201.46$1.3319.5%13.1K0.4331
$587.50Aug 30.160.21$0.1926.3%11.5K0.0924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 178 strikes (avg 527.2%, max 1401.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Aug 21625.1%49.0%1176.9%2750
$710.00Aug 3Sep 11486.8%40.5%1103.3%626
$697.50Aug 3Aug 14575.8%49.0%1076.1%170
$685.00Aug 3Sep 11464.5%39.9%1063.3%307374
$485.00Aug 3Aug 21551.0%47.4%1062.4%49355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Sep 11625.1%41.6%1401.5%11162
$485.00Aug 3Sep 11551.0%40.6%1256.4%9187
$480.00Aug 3Sep 11546.6%41.5%1216.6%9326
$490.00Aug 3Sep 11496.8%40.1%1139.9%211401
$495.00Aug 3Sep 11472.2%40.6%1063.8%28632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 226.27, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$660.00Aug 12$0.12$4.88$0.1240.67$655.12
$700.00$705.00Aug 21$0.13$4.87$0.1337.46$700.13
$705.00$710.00Aug 21$0.16$4.84$0.1630.25$705.16
$705.00$710.00Sep 4$0.16$4.84$0.1630.25$705.16
$695.00$700.00Aug 21$0.17$4.83$0.1728.41$695.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$475.00Aug 17$0.11$24.89$0.11226.27$499.89
$505.00$500.00Aug 17$0.10$4.90$0.1049.00$504.90
$495.00$490.00Aug 21$0.12$4.88$0.1240.67$494.88
$525.00$515.00Aug 17$0.26$9.74$0.2637.46$524.74
$490.00$485.00Aug 28$0.13$4.87$0.1337.46$489.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 821 found (best R:R 315.67, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$480.00Aug 3$4.88$4.88$0.1240.67$479.88
$512.50$515.00Aug 3$2.40$2.40$0.1024.00$514.90
$550.00$552.50Aug 7$2.40$2.40$0.1024.00$552.40
$532.50$535.00Aug 10$2.40$2.40$0.1024.00$534.90
$505.00$507.50Aug 3$2.39$2.39$0.1121.73$507.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$692.50$645.00Aug 5$47.35$47.35$0.15315.67$645.15
$680.00$665.00Aug 7$14.83$14.83$0.1787.24$665.17
$650.00$645.00Aug 7$4.90$4.90$0.1049.00$645.10
$695.00$690.00Aug 14$4.90$4.90$0.1049.00$690.10
$700.00$695.00Aug 14$4.87$4.87$0.1337.46$695.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $1.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.50Aug 3Aug 7$0.06519.9%66.1%
$672.50Aug 3Aug 5$0.07383.3%70.1%
$677.50Aug 3Aug 5$0.07350.8%72.2%
$690.00Aug 3Aug 5$0.07394.9%80.9%
$675.00Aug 3Aug 5$0.08341.9%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 3Aug 5$0.06351.6%71.2%
$527.50Aug 3Aug 5$0.06316.0%64.3%
$530.00Aug 3Aug 5$0.07304.3%63.1%
$522.50Aug 3Aug 5$0.08339.7%71.2%
$525.00Aug 3Aug 5$0.08327.8%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 532 found (cheapest 0.56% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$592.50Aug 3$2.02$1.33$3.35$589.15$595.850.56%
$595.00Aug 3$0.86$2.64$3.50$591.50$598.500.59%
$590.00Aug 3$3.78$0.53$4.31$585.69$594.310.73%
$597.50Aug 3$0.32$4.65$4.97$592.53$602.470.84%
$587.50Aug 3$6.05$0.19$6.24$581.26$593.741.05%
$600.00Aug 3$0.13$6.85$6.98$593.02$606.981.18%
$585.00Aug 3$8.73$0.07$8.80$576.20$593.801.48%
$602.50Aug 3$0.06$9.93$9.99$592.51$612.491.68%
$582.50Aug 3$11.15$0.03$11.18$571.32$593.681.88%
$605.00Aug 3$0.04$12.15$12.19$592.81$617.192.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$587.50Aug 3$0.13$0.19$0.32$587.18$600.32
$597.50$587.50Aug 3$0.32$0.19$0.51$586.99$598.01
$600.00$590.00Aug 3$0.13$0.53$0.66$589.34$600.66
$597.50$590.00Aug 3$0.32$0.53$0.85$589.15$598.35
$595.00$587.50Aug 3$0.86$0.19$1.05$586.45$596.05
$595.00$590.00Aug 3$0.86$0.53$1.39$588.61$596.39
$600.00$592.50Aug 3$0.13$1.33$1.46$591.04$601.46
$597.50$592.50Aug 3$0.32$1.33$1.65$590.85$599.15
$595.00$592.50Aug 3$0.86$1.33$2.19$590.31$597.19
$605.00$582.50Aug 5$4.25$3.93$8.18$574.32$613.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 49.00, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
525/530545/550Aug 28$4.90$0.1049.00$525.10$549.90
475/480520/525Sep 4$4.89$0.1144.45$475.11$524.89
490/495520/525Sep 4$4.89$0.1144.45$490.11$524.89
510/515545/550Sep 4$4.89$0.1144.45$510.11$549.89
480/485540/545Sep 11$4.89$0.1144.45$480.11$544.89
500/505515/520Sep 4$4.86$0.1434.71$500.14$519.86
515/520525/530Sep 4$4.85$0.1532.33$515.15$529.85
550/555590/595Aug 17$4.84$0.1630.25$550.16$594.84
510/515525/530Aug 28$4.84$0.1630.25$510.16$529.84
510/515530/535Aug 28$4.84$0.1630.25$510.16$534.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 21$0.06$4.9482.33
$525.00$530.00$535.00Sep 4$0.06$4.9482.33
$535.00$540.00$545.00Sep 4$0.06$4.9482.33
$655.00$660.00$665.00Sep 11$0.06$4.9482.33
$655.00$660.00$665.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 21$0.05$4.9599.00
$515.00$520.00$525.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$555.00$560.00$565.00Sep 4$0.05$4.9599.00
$530.00$535.00$540.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-5.15, 490 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Sep 11-$2.65$7.35
$705.00$710.001:2Aug 5-$0.08$4.92
$660.00$665.001:2Aug 12-$0.78$4.22
$705.00$710.001:2Aug 21-$0.93$4.07
$650.00$655.001:2Aug 12-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$692.50$645.001:2Aug 5-$5.15$42.35
$500.00$475.001:2Aug 17-$0.21$24.79
$525.00$515.001:2Aug 17-$0.85$9.15
$497.50$490.001:2Aug 12-$1.12$6.38
$480.00$475.001:2Aug 3-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 4.98%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 11$29.550.520.3%4.98%5.28%4023
$595.00Sep 4$27.150.520.3%4.58%4.87%5164
$600.00Sep 11$26.550.491.1%4.48%5.61%328385
$600.00Sep 4$25.200.491.1%4.25%5.39%2191.4K
$605.00Sep 11$24.200.472.0%4.08%6.06%2226
$595.00Aug 28$24.150.510.3%4.07%4.37%16590
$605.00Sep 4$22.300.462.0%3.76%5.74%5549
$610.00Sep 11$22.300.442.8%3.76%6.58%60120
$600.00Aug 28$21.900.481.1%3.69%4.83%736836
$610.00Sep 4$21.050.432.8%3.55%6.37%53178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520,436
Total Puts 294,333
Put/Call Ratio 0.57
Net Difference 226,103

Prior's Put/Call Breakdown

Total Calls 331,162
Total Puts 205,723
Put/Call Ratio 0.62
Net Difference 125,439

Prior 7-Day Put/Call Summary

Total Calls 2,574,175
Total Puts 1,318,316
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All