Tour v482
META
META PLATFORMS INC A
$590.31 +6.04%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 741,580
Calls: 473,790 (64%)
Puts: 267,790 (36%)
Prior (07/31) 478,322
Calls: 295,442 (62%)
Puts: 182,880 (38%)
Current vs Prior +55.04%
Calls: +60.37% (Calls)
Puts: +46.43% (Puts)
Prior 7-Day Total 3,892,491
Calls: 2,574,175 (66%)
Puts: 1,318,316 (34%)
Prior 7-Day Average 556,070
Calls: 367,739 (66%)
Puts: 188,330 (34%)
Current vs Prior 7-Day Avg +33.36%
Calls: +28.84%
Puts: +42.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $664.44M
Calls: $489.73M (74%)
Puts: $174.70M (26%)
Prior (07/31) $420.18M
Calls: $249.44M (59%)
Puts: $170.75M (41%)
Current vs Prior +58.13%
Calls: +96.34%
Puts: +2.32%
Prior 7-Day Total $5.18B
Calls: $2.65B (51%)
Puts: $2.53B (49%)
Prior 7-Day Average $739.73M
Calls: $377.95M (51%)
Puts: $361.78M (49%)
Current vs Prior 7-Day Avg -10.18%
Calls: +29.58%
Puts: -51.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.57
Prior (07/31) 0.62
Current vs Prior -8.69%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +14.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 3,043,744
Calls: 2,111,503 (69%)
Puts: 932,241 (31%)
Prior (07/31) 3,267,257
Calls: 2,271,105 (70%)
Puts: 996,152 (30%)
Current vs Prior -6.84%
Prior 7-Day Total 20,159,582
Calls: 13,860,872 (69%)
Puts: 6,298,710 (31%)
Prior 7-Day Average 2,879,940
Calls: 1,980,124 (69%)
Puts: 899,815 (31%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.92% | 3.14%4.15% | 5.95%6.80% | 11.39%
Prior 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs Prior -61.73% | -18.72%+662.52% | +28.55%-13.95% | -1.09%
Prior 7-Day Avg 4.80% | 5.68%4.54% | 8.20%10.66% | 13.59%
Current vs 7-Day Avg -80.85% | -44.73%-8.54% | -27.52%-36.21% | -16.18%
Prior 7-Day Eod 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs 7-Day Eod -61.73% | -18.72%+662.52% | +28.55%-13.95% | -1.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.54% | 6.84%
Calls: 8.57% | 9.04%
Puts: 10.51% | 4.65%
Prior 10.98% | 16.81%
Calls: 7.19% | 15.18%
Puts: 14.77% | 18.45%
Current vs Prior -13.11% | -59.31%
Prior 7-Day Avg 7.13% | 8.89%
Calls: 6.54% | 9.34%
Puts: 7.72% | 8.44%
Current vs 7-Day Avg +33.77% | -23.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($489.73M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 645 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2117.0517.40$17.232.0%2.7K0.4511.2K
$500.00Aug 2192.0093.90$92.952.0%1560.96768
$595.00Aug 2119.2519.75$19.502.6%4480.491.7K
$570.00Aug 2132.9033.80$33.352.7%6150.671.4K
$612.50Aug 2112.4512.80$12.632.8%1300.36137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Aug 2136.6037.45$37.032.3%10.6730
$620.00Aug 2138.3039.20$38.752.3%2970.694.1K
$627.50Aug 336.6537.55$37.102.4%31.0017
$595.00Aug 2122.5023.10$22.802.6%2430.511.0K
$617.50Aug 729.6530.50$30.082.8%100.803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.090.10$0.1010.0%54.2K0.041.3K
$700.00Aug 70.110.13$0.1216.7%4430.013.3K
$680.00Aug 70.190.23$0.2119.0%2360.021.3K
$670.00Aug 70.260.30$0.2814.3%6560.022.4K
$635.00Aug 50.370.45$0.4119.5%1.2K0.0423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.090.10$0.1010.0%8110.013.1K
$582.50Aug 30.170.20$0.1915.8%5.4K0.0724
$520.00Aug 70.190.21$0.2010.0%4920.021.1K
$530.00Aug 70.300.35$0.3215.6%8430.031.3K
$585.00Aug 30.390.45$0.4214.3%15.7K0.15130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 3113.75119.20$116.484.7%211.0026
$480.00Aug 3108.55113.05$110.804.1%971.008
$482.50Aug 3105.70110.60$108.154.5%2251.00--
$485.00Aug 3103.40108.30$105.854.6%4771.009
$487.50Aug 3101.25106.60$103.935.1%3451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 550.9557.40$54.1811.9%31.0011
$692.50Aug 598.30104.40$101.356.0%21.00--
$660.00Aug 766.0071.55$68.788.1%11.008
$665.00Aug 771.3076.15$73.726.6%--1.0011
$680.00Aug 785.8591.80$88.826.7%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,217 active (total vol 586.4K, top 54.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.090.10$0.1010.0%54.2K0.041.3K
$595.00Aug 30.470.54$0.5113.7%28.7K0.18245
$590.00Aug 32.012.19$2.108.6%20.6K0.522.1K
$592.50Aug 31.001.15$1.0813.9%16.7K0.33129
$597.50Aug 30.190.24$0.2222.7%15.3K0.09126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 31.811.97$1.898.5%20.0K0.48225
$585.00Aug 30.390.45$0.4214.3%15.7K0.15130
$592.50Aug 33.153.50$3.3310.5%12.1K0.6731
$580.00Aug 30.080.10$0.0922.2%11.6K0.0497
$560.00Aug 50.690.82$0.7517.3%9.8K0.07161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 375.7%, max 1162.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Aug 21523.8%48.0%991.6%2150
$505.00Aug 3Aug 28395.3%42.0%841.6%3316
$485.00Aug 3Aug 21434.3%46.4%836.6%47855
$697.50Aug 3Aug 14439.4%50.1%777.5%170
$685.00Aug 3Sep 11356.3%40.7%776.2%307374
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Sep 11523.8%41.5%1162.7%11162
$485.00Aug 3Sep 11434.3%40.8%964.0%8187
$505.00Aug 3Sep 11395.3%39.7%896.2%32227
$480.00Aug 3Sep 11397.5%40.9%872.6%9326
$490.00Aug 3Sep 11381.1%40.3%845.0%211401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 566 found (best R:R 110.11, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$665.00Aug 12$0.12$4.88$0.1240.67$660.12
$695.00$700.00Aug 21$0.12$4.88$0.1240.67$695.12
$700.00$705.00Aug 21$0.13$4.87$0.1337.46$700.13
$700.00$705.00Aug 28$0.16$4.84$0.1630.25$700.16
$690.00$695.00Aug 21$0.17$4.83$0.1728.41$690.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$505.00$475.00Aug 17$0.27$29.73$0.27110.11$504.73
$480.00$475.00Aug 28$0.10$4.90$0.1049.00$479.90
$535.00$530.00Aug 12$0.12$4.88$0.1240.67$534.88
$490.00$485.00Aug 21$0.12$4.88$0.1240.67$489.88
$485.00$480.00Aug 28$0.14$4.86$0.1434.71$484.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 830 found (best R:R 142.94, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$510.00Aug 21$4.85$4.85$0.1532.33$509.85
$475.00$480.00Aug 5$4.83$4.83$0.1728.41$479.83
$510.00$512.50Aug 3$2.40$2.40$0.1024.00$512.40
$520.00$522.50Aug 3$2.40$2.40$0.1024.00$522.40
$525.00$527.50Aug 5$2.40$2.40$0.1024.00$527.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$692.50$645.00Aug 5$47.17$47.17$0.33142.94$645.33
$660.00$650.00Aug 7$9.80$9.80$0.2049.00$650.20
$620.00$615.00Aug 10$4.90$4.90$0.1049.00$615.10
$635.00$630.00Aug 14$4.88$4.88$0.1240.67$630.12
$670.00$660.00Aug 14$9.75$9.75$0.2539.00$660.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $1.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.50Aug 3Aug 7$0.05396.2%67.1%
$672.50Aug 3Aug 5$0.07295.0%71.9%
$677.50Aug 3Aug 5$0.07269.7%73.9%
$690.00Aug 3Aug 5$0.07320.7%82.5%
$670.00Aug 3Aug 5$0.08249.7%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Aug 3Aug 5$0.06287.9%78.1%
$520.00Aug 3Aug 5$0.06267.9%68.2%
$525.00Aug 3Aug 5$0.07234.6%65.2%
$692.50Aug 3Aug 5$0.07423.0%81.5%
$527.50Aug 3Aug 5$0.08225.8%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 520 found (cheapest 0.68% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 3$2.10$1.89$3.99$586.01$593.990.68%
$592.50Aug 3$1.08$3.33$4.41$588.09$596.910.75%
$587.50Aug 3$3.78$0.94$4.72$582.78$592.220.80%
$595.00Aug 3$0.51$5.23$5.74$589.26$600.740.97%
$585.00Aug 3$5.75$0.42$6.17$578.83$591.171.05%
$597.50Aug 3$0.22$7.65$7.87$589.63$605.371.33%
$582.50Aug 3$7.78$0.19$7.97$574.53$590.471.35%
$600.00Aug 3$0.10$10.00$10.10$589.90$610.101.71%
$580.00Aug 3$10.55$0.09$10.64$569.36$590.641.80%
$602.50Aug 3$0.05$12.45$12.50$590.00$615.002.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$597.50$582.50Aug 3$0.22$0.19$0.41$582.09$597.91
$597.50$585.00Aug 3$0.22$0.42$0.64$584.36$598.14
$595.00$582.50Aug 3$0.51$0.19$0.70$581.80$595.70
$595.00$585.00Aug 3$0.51$0.42$0.93$584.07$595.93
$597.50$587.50Aug 3$0.22$0.94$1.16$586.34$598.66
$592.50$582.50Aug 3$1.08$0.19$1.27$581.23$593.77
$592.50$585.00Aug 3$1.08$0.42$1.50$583.50$594.00
$595.00$587.50Aug 3$0.51$0.94$1.45$586.05$596.45
$592.50$587.50Aug 3$1.08$0.94$2.02$585.48$594.52
$597.50$590.00Aug 3$0.22$1.89$2.11$587.89$599.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 65.67, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/485500/510Sep 4$9.85$0.1565.67$475.15$509.85
485/490500/510Sep 4$9.83$0.1757.82$480.17$509.83
490/495520/525Sep 4$4.90$0.1049.00$490.10$524.90
520/525545/550Sep 11$4.90$0.1049.00$520.10$549.90
515/520525/530Sep 11$4.89$0.1144.45$515.11$529.89
485/490510/515Sep 4$4.88$0.1240.67$485.12$514.88
475/480500/510Sep 4$9.75$0.2539.00$470.25$509.75
515/520545/550Sep 11$4.87$0.1337.46$515.13$549.87
490/495505/510Aug 28$4.85$0.1532.33$490.15$509.85
525/530560/565Aug 17$4.84$0.1630.25$525.16$564.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 516 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 28$0.05$4.9599.00
$530.00$535.00$540.00Aug 21$0.07$4.9370.43
$680.00$685.00$690.00Aug 21$0.07$4.9370.43
$690.00$695.00$700.00Aug 28$0.07$4.9370.43
$655.00$660.00$665.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Sep 4$0.06$9.94165.67
$520.00$525.00$530.00Sep 11$0.05$4.9599.00
$505.00$510.00$515.00Aug 21$0.06$4.9482.33
$525.00$530.00$535.00Aug 21$0.07$4.9370.43
$555.00$560.00$565.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 504 found (best net $-7.01, 480 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$695.001:2Sep 11-$3.77$6.23
$655.00$660.001:2Aug 12-$0.86$4.14
$660.00$665.001:2Aug 12-$0.88$4.12
$700.00$705.001:2Aug 21-$1.08$3.92
$650.00$655.001:2Aug 12-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$692.50$645.001:2Aug 5-$7.01$40.49
$505.00$475.001:2Aug 17-$0.06$29.94
$525.00$515.001:2Aug 17-$0.93$9.07
$500.00$490.001:2Aug 12-$1.14$8.86
$520.00$515.001:2Aug 12-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 4.81%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 11$28.400.510.8%4.81%5.61%4023
$600.00Sep 11$25.900.481.6%4.39%6.03%322385
$595.00Sep 4$25.600.500.8%4.34%5.13%5164
$605.00Sep 11$23.850.462.5%4.04%6.53%1626
$600.00Sep 4$23.350.471.6%3.96%5.60%1941.4K
$595.00Aug 28$22.650.490.8%3.84%4.63%15490
$610.00Sep 11$22.000.433.3%3.73%7.06%60120
$605.00Sep 4$21.350.452.5%3.62%6.11%4949
$600.00Aug 28$20.350.461.6%3.45%5.09%695836
$615.00Sep 11$20.200.414.2%3.42%7.60%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,790
Total Puts 267,790
Put/Call Ratio 0.57
Net Difference 206,000

Prior's Put/Call Breakdown

Total Calls 295,442
Total Puts 182,880
Put/Call Ratio 0.62
Net Difference 112,562

Prior 7-Day Put/Call Summary

Total Calls 2,574,175
Total Puts 1,318,316
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All