Tour v483
META
META PLATFORMS INC A
$592.93 +6.51%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:11pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 828,303
Calls: 528,674 (64%)
Puts: 299,629 (36%)
Prior (07/31) 639,415
Calls: 398,840 (62%)
Puts: 240,575 (38%)
Current vs Prior +29.54%
Calls: +32.55% (Calls)
Puts: +24.55% (Puts)
Prior 7-Day Total 3,404,768
Calls: 2,245,861 (66%)
Puts: 1,158,907 (34%)
Prior 7-Day Average 567,461
Calls: 320,837 (66%)
Puts: 165,558 (34%)
Current vs Prior 7-Day Avg +45.97%
Calls: +64.78%
Puts: +80.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $771.92M
Calls: $600.29M (78%)
Puts: $171.63M (22%)
Prior (07/31) $661.37M
Calls: $444.24M (67%)
Puts: $217.13M (33%)
Current vs Prior +16.71%
Calls: +35.13%
Puts: -20.96%
Prior 7-Day Total $4.46B
Calls: $2.25B (50%)
Puts: $2.22B (50%)
Prior 7-Day Average $743.90M
Calls: $320.96M (50%)
Puts: $316.66M (50%)
Current vs Prior 7-Day Avg +3.77%
Calls: +87.03%
Puts: -45.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.57
Prior (07/31) 0.60
Current vs Prior -6.04%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +13.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,043,744
Calls: 2,111,503 (69%)
Puts: 932,241 (31%)
Prior (07/31) 2,697,200
Calls: 1,900,220 (70%)
Puts: 796,980 (30%)
Current vs Prior +12.85%
Prior 7-Day Total 15,331,440
Calls: 10,662,546 (70%)
Puts: 4,668,894 (30%)
Prior 7-Day Average 2,555,240
Calls: 1,777,091 (70%)
Puts: 778,149 (30%)
Current vs Prior 7-Day Avg +19.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.75% | 3.15%4.19% | 5.97%6.73% | 11.33%
Prior 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs Prior -68.77% | -18.51%+670.00% | +28.97%-14.82% | -1.64%
Prior 7-Day Avg 5.52% | 7.14%6.25% | 8.19%10.33% | 13.31%
Current vs 7-Day Avg -86.40% | -55.95%-32.92% | -27.15%-34.83% | -14.89%
Prior 7-Day Eod 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs 7-Day Eod -68.77% | -18.51%+670.00% | +28.97%-14.82% | -1.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.58% | 8.50%
Calls: 8.38% | 6.09%
Puts: 6.77% | 10.90%
Prior 10.98% | 16.81%
Calls: 7.19% | 15.18%
Puts: 14.77% | 18.45%
Current vs Prior -30.97% | -49.43%
Prior 7-Day Avg 7.22% | 9.20%
Calls: 6.46% | 9.76%
Puts: 7.98% | 8.65%
Current vs 7-Day Avg +4.96% | -7.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($600.29M) vs puts ($171.63M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,111,503 calls vs 932,241 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 609 of results (avg 6.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 1421.6022.00$21.801.8%7190.59123
$595.00Aug 2824.1024.65$24.382.3%1670.5190
$635.00Aug 217.407.60$7.502.7%1950.241.3K
$595.00Aug 1416.4016.85$16.632.7%1870.50193
$597.50Aug 79.8010.10$9.953.0%7350.46231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Aug 2121.2521.55$21.401.4%2690.491.0K
$575.00Aug 2815.3015.65$15.482.3%740.36298
$615.00Aug 2132.8533.65$33.252.4%570.641.2K
$620.00Aug 2136.3037.20$36.752.4%3040.674.1K
$625.00Aug 2139.8540.85$40.352.5%250.702.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.080.09$0.0911.1%59.3K0.051.3K
$645.00Aug 50.300.34$0.3212.5%1600.0328
$660.00Aug 70.470.52$0.5010.0%1.1K0.043.0K
$705.00Aug 140.460.56$0.5119.6%1950.03101
$635.00Aug 50.480.57$0.5217.3%1.3K0.0523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.080.09$0.0911.1%8220.013.1K
$520.00Aug 70.180.20$0.1910.5%6430.011.1K
$480.00Aug 140.190.23$0.2119.0%2050.01189
$547.50Aug 50.220.26$0.2416.7%1150.0352
$550.00Aug 50.240.28$0.2615.4%1.4K0.03130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 3111.70116.20$113.953.9%1411.008
$487.50Aug 3103.90108.55$106.234.4%3501.00--
$490.00Aug 3101.50105.80$103.654.1%831.007
$495.00Aug 396.55100.85$98.704.4%4751.0026
$497.50Aug 393.9098.20$96.054.5%3251.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Aug 39.0010.05$9.5311.0%521.0071
$605.00Aug 310.9012.75$11.8315.6%441.001
$610.00Aug 316.6517.70$17.176.1%131.001
$615.00Aug 321.5523.40$22.488.2%101.001
$617.50Aug 322.8026.15$24.4813.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,252 active (total vol 651.5K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.080.09$0.0911.1%59.3K0.051.3K
$595.00Aug 30.650.70$0.687.4%35.8K0.29245
$590.00Aug 33.353.60$3.487.2%23.3K0.782.1K
$592.50Aug 31.711.86$1.798.4%22.4K0.55129
$597.50Aug 30.210.26$0.2420.8%18.0K0.12126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 30.450.53$0.4916.3%23.8K0.22225
$585.00Aug 30.030.06$0.0560.0%18.7K0.03130
$580.00Aug 30.000.03$0.02150.0%13.8K0.0197
$592.50Aug 31.211.32$1.278.7%13.5K0.4531
$587.50Aug 30.110.15$0.1330.8%11.8K0.0724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 179 strikes (avg 583.6%, max 1522.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Aug 21676.5%48.8%1285.3%2750
$502.50Aug 3Aug 14649.4%48.8%1232.0%17220
$710.00Aug 3Sep 11528.7%40.4%1207.0%626
$697.50Aug 3Aug 14625.1%49.3%1168.9%670
$485.00Aug 3Aug 21596.4%47.2%1163.0%49355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Sep 11676.5%41.7%1522.3%11162
$485.00Aug 3Sep 11596.4%40.7%1365.3%9187
$480.00Aug 3Sep 11591.6%41.6%1322.5%9326
$502.50Aug 3Aug 14649.4%48.8%1232.0%222377
$482.50Aug 3Aug 14715.5%53.8%1230.9%517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 569 found (best R:R 77.12, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$705.00Aug 21$0.15$4.85$0.1532.33$700.15
$695.00$700.00Aug 21$0.16$4.84$0.1630.25$695.16
$685.00$690.00Aug 21$0.18$4.82$0.1826.78$685.18
$642.50$645.00Aug 7$0.10$2.40$0.1024.00$642.60
$635.00$637.50Aug 10$0.10$2.40$0.1024.00$635.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$475.00Aug 17$0.32$24.68$0.3277.12$499.68
$495.00$490.00Aug 21$0.12$4.88$0.1240.67$494.88
$525.00$515.00Aug 17$0.27$9.73$0.2736.04$524.73
$490.00$485.00Aug 28$0.15$4.85$0.1532.33$489.85
$500.00$495.00Aug 21$0.16$4.84$0.1630.25$499.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 828 found (best R:R 315.67, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$490.00Aug 5$9.87$9.87$0.1375.92$489.87
$485.00$490.00Aug 21$4.88$4.88$0.1240.67$489.88
$475.00$480.00Aug 3$4.83$4.83$0.1728.41$479.83
$520.00$525.00Aug 21$4.82$4.82$0.1826.78$524.82
$502.50$505.00Aug 3$2.40$2.40$0.1024.00$504.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$692.50$645.00Aug 5$47.35$47.35$0.15315.67$645.15
$690.00$685.00Aug 14$4.87$4.87$0.1337.46$685.13
$680.00$670.00Aug 14$9.70$9.70$0.3032.33$670.30
$685.00$680.00Aug 14$4.85$4.85$0.1532.33$680.15
$700.00$690.00Aug 28$9.67$9.67$0.3329.30$690.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $1.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.50Aug 3Aug 7$0.06564.3%66.2%
$547.50Aug 3Aug 5$0.07240.1%55.6%
$672.50Aug 3Aug 5$0.07416.4%70.3%
$677.50Aug 3Aug 5$0.07381.1%72.4%
$690.00Aug 3Aug 5$0.07428.8%81.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 3Aug 5$0.06380.2%71.3%
$527.50Aug 3Aug 5$0.06341.7%64.4%
$530.00Aug 3Aug 5$0.07328.9%63.1%
$522.50Aug 3Aug 5$0.08367.3%71.3%
$525.00Aug 3Aug 5$0.08354.5%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 535 found (cheapest 0.52% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$592.50Aug 3$1.79$1.27$3.06$589.44$595.560.52%
$595.00Aug 3$0.68$2.66$3.34$591.66$598.340.56%
$590.00Aug 3$3.48$0.49$3.97$586.03$593.970.67%
$597.50Aug 3$0.24$4.83$5.07$592.43$602.570.86%
$587.50Aug 3$5.90$0.13$6.03$581.47$593.531.02%
$600.00Aug 3$0.09$7.25$7.34$592.66$607.341.24%
$585.00Aug 3$8.68$0.05$8.73$576.27$593.731.47%
$602.50Aug 3$0.05$9.53$9.58$592.92$612.081.62%
$582.50Aug 3$11.05$0.04$11.09$571.41$593.591.87%
$605.00Aug 3$0.03$11.83$11.86$593.14$616.862.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$597.50$587.50Aug 3$0.24$0.13$0.37$587.13$597.87
$597.50$590.00Aug 3$0.24$0.49$0.73$589.27$598.23
$595.00$587.50Aug 3$0.68$0.13$0.81$586.69$595.81
$595.00$590.00Aug 3$0.68$0.49$1.17$588.83$596.17
$597.50$592.50Aug 3$0.24$1.27$1.51$590.99$599.01
$595.00$592.50Aug 3$0.68$1.27$1.95$590.55$596.95
$605.00$582.50Aug 5$4.13$4.10$8.23$574.27$613.23
$602.50$582.50Aug 5$5.00$4.10$9.10$573.40$611.60
$605.00$585.00Aug 5$4.13$4.93$9.06$575.94$614.06
$600.00$582.50Aug 5$5.68$4.10$9.78$572.72$609.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 44.45, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/495500/505Aug 28$4.89$0.1144.45$490.11$504.89
500/505545/550Sep 4$4.89$0.1144.45$500.11$549.89
505/510515/520Aug 28$4.88$0.1240.67$505.12$519.88
505/510530/535Sep 4$4.86$0.1434.71$505.14$534.86
505/515540/550Aug 17$9.70$0.3032.33$505.30$549.70
545/550570/575Aug 17$4.85$0.1532.33$545.15$574.85
475/480500/505Aug 28$4.84$0.1630.25$475.16$504.84
525/530545/550Aug 28$4.84$0.1630.25$525.16$549.84
505/510535/540Sep 11$4.84$0.1630.25$505.16$539.84
500/505525/530Aug 28$4.83$0.1728.41$500.17$529.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 515 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Aug 21$0.05$4.9599.00
$530.00$535.00$540.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Sep 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.06$4.9482.33
$540.00$545.00$550.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 21$0.05$4.9599.00
$515.00$520.00$525.00Aug 21$0.05$4.9599.00
$540.00$545.00$550.00Sep 4$0.05$4.9599.00
$555.00$560.00$565.00Sep 4$0.05$4.9599.00
$535.00$540.00$545.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 517 found (best net $-5.08, 495 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Sep 11-$2.51$7.49
$705.00$710.001:2Aug 5-$0.09$4.91
$660.00$665.001:2Aug 12-$0.78$4.22
$705.00$710.001:2Aug 21-$0.99$4.01
$650.00$655.001:2Aug 12-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$692.50$645.001:2Aug 5-$5.08$42.42
$500.00$475.001:2Aug 17$0.00$25.00
$525.00$515.001:2Aug 17-$0.84$9.16
$497.50$490.001:2Aug 12-$1.12$6.38
$480.00$475.001:2Aug 3-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 5.03%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 11$29.850.520.3%5.03%5.38%4023
$600.00Sep 11$27.550.501.2%4.65%5.84%328385
$595.00Sep 4$27.150.520.3%4.58%4.93%5164
$605.00Sep 11$25.400.472.0%4.28%6.32%2226
$600.00Sep 4$25.000.491.2%4.22%5.41%2211.4K
$595.00Aug 28$24.100.510.3%4.06%4.41%16790
$610.00Sep 11$23.250.452.9%3.92%6.80%60120
$605.00Sep 4$22.300.462.0%3.76%5.80%5549
$600.00Aug 28$21.800.481.2%3.68%4.87%737836
$615.00Sep 11$21.250.423.7%3.58%7.31%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,674
Total Puts 299,629
Put/Call Ratio 0.57
Net Difference 229,045

Prior's Put/Call Breakdown

Total Calls 398,840
Total Puts 240,575
Put/Call Ratio 0.60
Net Difference 158,265

Prior 7-Day Put/Call Summary

Total Calls 2,245,861
Total Puts 1,158,907
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All