Tour v482
META
META PLATFORMS INC A
$593.11 +6.54%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 655,576
Calls: 427,327 (65%)
Puts: 228,249 (35%)
Prior (07/31) 428,059
Calls: 262,973 (61%)
Puts: 165,086 (39%)
Current vs Prior +53.15%
Calls: +62.50% (Calls)
Puts: +38.26% (Puts)
Prior 7-Day Total 3,892,491
Calls: 2,574,175 (66%)
Puts: 1,318,316 (34%)
Prior 7-Day Average 556,070
Calls: 367,739 (66%)
Puts: 188,330 (34%)
Current vs Prior 7-Day Avg +17.89%
Calls: +16.20%
Puts: +21.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $646.81M
Calls: $500.83M (77%)
Puts: $145.97M (23%)
Prior (07/31) $381.12M
Calls: $229.83M (60%)
Puts: $151.29M (40%)
Current vs Prior +69.71%
Calls: +117.92%
Puts: -3.52%
Prior 7-Day Total $5.18B
Calls: $2.65B (51%)
Puts: $2.53B (49%)
Prior 7-Day Average $739.73M
Calls: $377.95M (51%)
Puts: $361.78M (49%)
Current vs Prior 7-Day Avg -12.56%
Calls: +32.51%
Puts: -59.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.53
Prior (07/31) 0.63
Current vs Prior -14.92%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +7.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 3,043,744
Calls: 2,111,503 (69%)
Puts: 932,241 (31%)
Prior (07/31) 3,267,257
Calls: 2,271,105 (70%)
Puts: 996,152 (30%)
Current vs Prior -6.84%
Prior 7-Day Total 20,159,582
Calls: 13,860,872 (69%)
Puts: 6,298,710 (31%)
Prior 7-Day Average 2,879,940
Calls: 1,980,124 (69%)
Puts: 899,815 (31%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.10% | 3.22%4.20% | 6.02%6.80% | 11.40%
Prior 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs Prior -54.12% | -16.70%+671.30% | +30.24%-13.95% | -0.97%
Prior 7-Day Avg 4.80% | 5.68%4.54% | 8.20%10.66% | 13.59%
Current vs 7-Day Avg -77.04% | -43.36%-7.49% | -26.56%-36.21% | -16.08%
Prior 7-Day Eod 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs 7-Day Eod -54.12% | -16.70%+671.30% | +30.24%-13.95% | -0.97%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.52% | 8.12%
Calls: 7.48% | 7.49%
Puts: 5.56% | 8.74%
Prior 10.98% | 16.81%
Calls: 7.19% | 15.18%
Puts: 14.77% | 18.45%
Current vs Prior -40.62% | -51.70%
Prior 7-Day Avg 7.13% | 8.89%
Calls: 6.54% | 9.34%
Puts: 7.72% | 8.44%
Current vs 7-Day Avg -8.57% | -8.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($500.83M) vs puts ($145.97M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 763.0064.50$63.752.4%520.983.1K
$575.00Aug 2131.8532.70$32.282.6%6840.661.4K
$507.50Aug 384.7087.15$85.932.9%921.0026
$580.00Aug 2128.7529.60$29.182.9%4500.624.2K
$510.00Aug 382.3084.75$83.532.9%1571.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Aug 2131.3032.10$31.702.5%--0.6284
$615.00Aug 2132.9533.80$33.382.5%370.631.2K
$595.00Aug 2121.1021.65$21.382.6%2360.491.0K
$620.00Aug 2136.2537.20$36.732.6%410.674.1K
$625.00Aug 2139.9541.00$40.482.6%220.702.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.62, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 70.110.13$0.1216.7%490.01271
$605.00Aug 30.140.16$0.1513.3%7.9K0.05382
$602.50Aug 30.240.27$0.2611.5%11.7K0.09340
$600.00Aug 30.490.53$0.517.8%48.0K0.161.3K
$657.50Aug 70.510.59$0.5514.5%1590.0494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Aug 30.150.17$0.1612.5%4.6K0.0524
$520.00Aug 70.180.20$0.1910.5%4190.011.1K
$530.00Aug 70.300.35$0.3215.6%8210.021.3K
$585.00Aug 30.310.34$0.339.1%13.5K0.10130
$485.00Aug 210.510.58$0.5413.0%3030.021.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 3111.55115.75$113.653.7%941.008
$495.00Aug 396.55100.65$98.604.2%1861.0026
$497.50Aug 394.1098.45$96.284.5%1281.002
$500.00Aug 391.6595.95$93.804.6%1291.0040
$492.50Aug 399.80103.25$101.533.4%2031.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 316.3017.30$16.806.0%121.001
$615.00Aug 320.9522.80$21.888.5%101.001
$617.50Aug 323.4025.20$24.307.4%11.001
$620.00Aug 326.0527.65$26.856.0%51.005
$625.00Aug 331.2533.50$32.386.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,201 active (total vol 523.4K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.490.53$0.517.8%48.0K0.161.3K
$595.00Aug 31.701.83$1.777.3%24.2K0.40245
$590.00Aug 34.204.65$4.4310.2%18.6K0.702.1K
$592.50Aug 32.833.05$2.947.5%13.8K0.55129
$602.50Aug 30.240.27$0.2611.5%11.7K0.09340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 30.310.34$0.339.1%13.5K0.10130
$590.00Aug 31.221.31$1.277.1%12.8K0.30225
$580.00Aug 30.080.10$0.0922.2%11.2K0.0397
$560.00Aug 50.600.73$0.6719.4%9.3K0.07161
$592.50Aug 32.182.30$2.245.4%9.0K0.4531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 176 strikes (avg 308.0%, max 940.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Aug 21436.7%48.3%804.0%1850
$490.00Aug 3Aug 21394.0%45.9%758.1%6659
$505.00Aug 3Aug 28361.2%42.1%757.1%2816
$485.00Aug 3Aug 21369.3%46.6%692.4%47755
$710.00Aug 3Sep 11300.4%40.3%645.6%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Sep 11436.7%42.0%940.5%11162
$490.00Aug 3Sep 11394.0%41.8%841.9%9401
$505.00Aug 3Sep 11361.2%40.4%794.8%32227
$485.00Aug 3Sep 11369.3%41.5%789.0%8187
$480.00Aug 3Sep 11337.8%41.9%707.1%9326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 44.45, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$695.00Aug 14$0.13$4.87$0.1337.46$690.13
$695.00$700.00Aug 14$0.13$4.87$0.1337.46$695.13
$700.00$705.00Aug 21$0.14$4.86$0.1434.71$700.14
$705.00$710.00Aug 21$0.16$4.84$0.1630.25$705.16
$690.00$695.00Aug 21$0.18$4.82$0.1826.78$690.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$485.00Aug 21$0.11$4.89$0.1144.45$489.89
$495.00$490.00Aug 21$0.11$4.89$0.1144.45$494.89
$480.00$475.00Aug 28$0.12$4.88$0.1240.67$479.88
$485.00$480.00Aug 28$0.12$4.88$0.1240.67$484.88
$560.00$555.00Aug 17$0.15$4.85$0.1532.33$559.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 827 found (best R:R 74.00, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$490.00Aug 21$4.90$4.90$0.1049.00$489.90
$510.00$522.50Aug 12$12.23$12.23$0.2745.30$522.23
$505.00$510.00Aug 12$4.87$4.87$0.1337.46$509.87
$510.00$515.00Aug 14$4.85$4.85$0.1532.33$514.85
$490.00$495.00Aug 21$4.85$4.85$0.1532.33$494.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$680.00Aug 7$14.80$14.80$0.2074.00$680.20
$670.00$660.00Aug 14$9.80$9.80$0.2049.00$660.20
$685.00$680.00Aug 14$4.87$4.87$0.1337.46$680.13
$665.00$660.00Aug 28$4.87$4.87$0.1337.46$660.13
$650.00$645.00Aug 7$4.85$4.85$0.1532.33$645.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $1.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Aug 3Aug 5$0.05255.6%67.5%
$677.50Aug 3Aug 5$0.07216.5%70.7%
$695.00Aug 3Aug 5$0.07254.3%82.5%
$690.00Aug 3Aug 5$0.08258.4%79.8%
$707.50Aug 3Aug 7$0.08320.8%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$497.50Aug 3Aug 5$0.06284.3%90.6%
$520.00Aug 3Aug 5$0.06217.3%70.5%
$485.00Aug 3Aug 5$0.07369.3%107.4%
$525.00Aug 3Aug 5$0.07202.7%67.0%
$530.00Aug 3Aug 5$0.07188.1%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.87% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$592.50Aug 3$2.94$2.24$5.18$587.32$597.680.87%
$595.00Aug 3$1.77$3.60$5.37$589.63$600.370.91%
$590.00Aug 3$4.43$1.27$5.70$584.30$595.700.96%
$597.50Aug 3$0.98$5.33$6.31$591.19$603.811.06%
$587.50Aug 3$6.33$0.67$7.00$580.50$594.501.18%
$600.00Aug 3$0.51$7.38$7.89$592.11$607.891.33%
$585.00Aug 3$8.68$0.33$9.01$575.99$594.011.52%
$602.50Aug 3$0.26$9.55$9.81$592.69$612.311.65%
$582.50Aug 3$11.80$0.16$11.96$570.54$594.462.02%
$605.00Aug 3$0.15$12.05$12.20$592.80$617.202.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.05% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$605.00$582.50Aug 3$0.15$0.16$0.31$582.19$605.31
$602.50$582.50Aug 3$0.26$0.16$0.42$582.08$602.92
$605.00$585.00Aug 3$0.15$0.33$0.48$584.52$605.48
$602.50$585.00Aug 3$0.26$0.33$0.59$584.41$603.09
$600.00$582.50Aug 3$0.51$0.16$0.67$581.83$600.67
$600.00$585.00Aug 3$0.51$0.33$0.84$584.16$600.84
$605.00$587.50Aug 3$0.15$0.67$0.82$586.68$605.82
$602.50$587.50Aug 3$0.26$0.67$0.93$586.57$603.43
$597.50$582.50Aug 3$0.98$0.16$1.14$581.36$598.64
$600.00$587.50Aug 3$0.51$0.67$1.18$586.32$601.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 49.00, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
525/530540/550Aug 17$9.80$0.2049.00$520.20$549.80
550/555565/570Aug 17$4.89$0.1144.45$550.11$569.89
500/505510/515Aug 21$4.89$0.1144.45$500.11$514.89
475/480505/510Aug 28$4.89$0.1144.45$475.11$509.89
480/485505/510Aug 28$4.89$0.1144.45$480.11$509.89
545/550565/570Aug 17$4.88$0.1240.67$545.12$569.88
495/500510/515Aug 21$4.88$0.1240.67$495.12$514.88
485/490520/525Sep 4$4.88$0.1240.67$485.12$524.88
500/505525/530Aug 28$4.87$0.1337.46$500.13$529.87
515/520525/530Sep 4$4.87$0.1337.46$515.13$529.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$505.00$510.00$515.00Aug 14$0.05$4.9599.00
$540.00$545.00$550.00Sep 11$0.05$4.9599.00
$585.00$590.00$595.00Sep 4$0.06$4.9482.33
$645.00$650.00$655.00Aug 28$0.07$4.9370.43
$685.00$690.00$695.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 21$0.05$4.9599.00
$545.00$550.00$555.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Sep 4$0.05$4.9599.00
$505.00$510.00$515.00Aug 28$0.06$4.9482.33
$520.00$525.00$530.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 502 found (best net $-1.09, 483 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Sep 11-$2.76$7.24
$685.00$695.001:2Sep 11-$4.57$5.43
$705.00$710.001:2Aug 5-$0.07$4.93
$705.00$710.001:2Aug 12-$0.35$4.65
$695.00$700.001:2Aug 14-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Aug 12-$1.09$8.91
$525.00$515.001:2Aug 17-$1.09$8.91
$480.00$475.001:2Aug 3-$0.11$4.89
$510.00$505.001:2Aug 12-$0.23$4.77
$490.00$485.001:2Aug 12-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 5.08%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 11$30.150.530.3%5.08%5.40%4023
$600.00Sep 11$27.750.511.2%4.68%5.84%311385
$595.00Sep 4$27.450.520.3%4.63%4.95%5064
$600.00Sep 4$25.050.491.2%4.22%5.39%1901.4K
$605.00Sep 11$24.850.482.0%4.19%6.19%1626
$595.00Aug 28$24.150.510.3%4.07%4.39%14890
$610.00Sep 11$23.500.462.9%3.96%6.81%58120
$605.00Sep 4$22.850.472.0%3.85%5.86%4849
$600.00Aug 28$21.950.481.2%3.70%4.86%682836
$615.00Sep 11$21.350.433.7%3.60%7.29%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,327
Total Puts 228,249
Put/Call Ratio 0.53
Net Difference 199,078

Prior's Put/Call Breakdown

Total Calls 262,973
Total Puts 165,086
Put/Call Ratio 0.63
Net Difference 97,887

Prior 7-Day Put/Call Summary

Total Calls 2,574,175
Total Puts 1,318,316
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All