Tour v482
META
META PLATFORMS INC A
$591.81 +6.30%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 540,350
Calls: 358,999 (66%)
Puts: 181,351 (34%)
Prior (07/31) 350,137
Calls: 214,210 (61%)
Puts: 135,927 (39%)
Current vs Prior +54.33%
Calls: +67.59% (Calls)
Puts: +33.42% (Puts)
Prior 7-Day Total 3,892,491
Calls: 2,574,175 (66%)
Puts: 1,318,316 (34%)
Prior 7-Day Average 556,070
Calls: 367,739 (66%)
Puts: 188,330 (34%)
Current vs Prior 7-Day Avg -2.83%
Calls: -2.38%
Puts: -3.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $505.58M
Calls: $404.64M (80%)
Puts: $100.94M (20%)
Prior (07/31) $293.43M
Calls: $174.12M (59%)
Puts: $119.31M (41%)
Current vs Prior +72.30%
Calls: +132.39%
Puts: -15.40%
Prior 7-Day Total $5.18B
Calls: $2.65B (51%)
Puts: $2.53B (49%)
Prior 7-Day Average $739.73M
Calls: $377.95M (51%)
Puts: $361.78M (49%)
Current vs Prior 7-Day Avg -31.65%
Calls: +7.06%
Puts: -72.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.51
Prior (07/31) 0.63
Current vs Prior -20.39%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +1.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 3,043,744
Calls: 2,111,503 (69%)
Puts: 932,241 (31%)
Prior (07/31) 3,267,257
Calls: 2,271,105 (70%)
Puts: 996,152 (30%)
Current vs Prior -6.84%
Prior 7-Day Total 20,159,582
Calls: 13,860,872 (69%)
Puts: 6,298,710 (31%)
Prior 7-Day Average 2,879,940
Calls: 1,980,124 (69%)
Puts: 899,815 (31%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.21% | 3.29%4.32% | 6.17%6.90% | 11.55%
Prior 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs Prior -49.52% | -14.90%+693.18% | +33.45%-12.69% | +0.28%
Prior 7-Day Avg 4.80% | 5.68%4.54% | 8.20%10.66% | 13.59%
Current vs 7-Day Avg -74.74% | -42.13%-4.86% | -24.75%-35.28% | -15.02%
Prior 7-Day Eod 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs 7-Day Eod -49.52% | -14.90%+693.18% | +33.45%-12.69% | +0.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 5.72%
Calls: 12.66% | 3.96%
Puts: 7.74% | 7.49%
Prior 10.98% | 16.81%
Calls: 7.19% | 15.18%
Puts: 14.77% | 18.45%
Current vs Prior -7.10% | -65.97%
Prior 7-Day Avg 7.13% | 8.89%
Calls: 6.54% | 9.34%
Puts: 7.72% | 8.44%
Current vs 7-Day Avg +43.03% | -35.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($404.64M) vs puts ($100.94M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 78.808.95$8.881.7%4.8K0.413.0K
$525.00Aug 1066.4568.15$67.302.5%40.9762
$570.00Aug 2134.5535.45$35.002.6%5550.681.4K
$530.00Aug 761.2063.00$62.102.9%500.973.1K
$520.00Aug 770.8072.95$71.883.0%320.98193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2125.2525.70$25.481.8%1940.545.3K
$610.00Aug 2131.0531.80$31.432.4%420.602.2K
$590.00Aug 2119.9520.45$20.202.5%6930.473.4K
$620.00Aug 2137.7038.65$38.172.5%340.674.1K
$585.00Aug 2117.5518.00$17.772.5%940.431.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Aug 30.050.06$0.0616.7%1.5K0.02193
$690.00Aug 70.210.24$0.2213.6%890.021.4K
$680.00Aug 70.260.30$0.2814.3%1570.021.3K
$602.50Aug 30.290.35$0.3218.8%8.9K0.09340
$675.00Aug 70.310.36$0.3414.7%830.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 70.210.25$0.2317.4%3370.021.1K
$525.00Aug 70.260.30$0.2814.3%4880.02834
$530.00Aug 70.300.35$0.3215.6%8020.031.3K
$582.50Aug 30.360.42$0.3915.4%4.1K0.1024
$550.00Aug 50.350.42$0.3917.9%1.3K0.04130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 3110.50114.65$112.583.7%791.008
$495.00Aug 395.5599.70$97.634.3%1641.0026
$497.50Aug 393.0097.15$95.084.4%1151.002
$500.00Aug 389.3094.80$92.056.0%901.0040
$512.50Aug 377.3582.25$79.806.1%441.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 316.0520.75$18.4025.5%71.001
$615.00Aug 321.2024.10$22.6512.8%101.001
$617.50Aug 323.2028.20$25.7019.5%11.001
$620.00Aug 325.5030.80$28.1518.8%41.005
$625.00Aug 332.2035.55$33.889.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 437.5K, top 38.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.530.57$0.557.3%38.4K0.151.3K
$595.00Aug 31.591.67$1.634.9%19.0K0.34245
$590.00Aug 33.704.20$3.9512.7%18.0K0.612.1K
$592.50Aug 32.462.64$2.557.1%11.7K0.48129
$602.50Aug 30.290.35$0.3218.8%8.9K0.09340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 30.660.73$0.7010.0%11.3K0.17130
$580.00Aug 30.200.25$0.2321.7%10.0K0.0697
$560.00Aug 50.781.00$0.8924.7%9.2K0.08161
$590.00Aug 31.982.10$2.045.9%7.9K0.39225
$565.00Aug 72.843.05$2.957.1%6.4K0.17215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 174 strikes (avg 258.3%, max 742.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 3Aug 21343.5%46.0%646.8%5759
$475.00Aug 3Aug 21350.1%48.5%622.5%1850
$515.00Aug 3Sep 11283.2%39.4%618.4%4513
$485.00Aug 3Aug 21319.7%46.9%582.4%33855
$710.00Aug 3Sep 11267.2%41.1%550.2%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Sep 11350.1%41.5%742.7%11162
$490.00Aug 3Sep 11343.5%41.0%737.0%9401
$485.00Aug 3Sep 11319.7%41.5%671.2%3187
$487.50Aug 3Aug 14379.4%49.5%666.4%12112
$482.50Aug 3Aug 14398.8%53.4%646.6%517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 603 found (best R:R 44.45, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$700.00Aug 14$0.12$4.88$0.1240.67$695.12
$685.00$690.00Aug 14$0.13$4.87$0.1337.46$685.13
$700.00$705.00Aug 21$0.13$4.87$0.1337.46$700.13
$705.00$710.00Aug 21$0.14$4.86$0.1434.71$705.14
$695.00$700.00Aug 21$0.18$4.82$0.1826.78$695.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$475.00Aug 28$0.11$4.89$0.1144.45$479.89
$525.00$515.00Aug 17$0.26$9.74$0.2637.46$524.74
$480.00$475.00Sep 4$0.13$4.87$0.1337.46$479.87
$540.00$535.00Aug 17$0.14$4.86$0.1434.71$539.86
$495.00$490.00Aug 21$0.14$4.86$0.1434.71$494.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 833 found (best R:R 65.67, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$520.00Aug 10$9.85$9.85$0.1565.67$519.85
$505.00$510.00Aug 28$4.90$4.90$0.1049.00$509.90
$505.00$510.00Aug 14$4.88$4.88$0.1240.67$509.88
$535.00$537.50Aug 14$2.40$2.40$0.1024.00$537.40
$557.50$560.00Aug 12$2.39$2.39$0.1121.73$559.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$625.00Aug 7$4.90$4.90$0.1049.00$625.10
$695.00$680.00Aug 7$14.68$14.68$0.3245.87$680.32
$660.00$650.00Aug 7$9.77$9.77$0.2342.48$650.23
$670.00$665.00Aug 3$4.83$4.83$0.1728.41$665.17
$645.00$630.00Aug 3$14.48$14.48$0.5227.85$630.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $1.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 3Aug 5$0.05254.3%78.2%
$677.50Aug 3Aug 5$0.07192.0%71.1%
$680.00Aug 3Aug 5$0.07196.8%72.3%
$695.00Aug 3Aug 5$0.07225.0%82.7%
$690.00Aug 3Aug 5$0.08228.5%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Aug 3Aug 5$0.06206.5%75.0%
$520.00Aug 3Aug 5$0.07187.2%69.4%
$525.00Aug 3Aug 5$0.07174.3%65.4%
$625.00Aug 3Aug 5$0.0789.2%53.8%
$480.00Aug 3Aug 5$0.08292.5%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 0.98% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$592.50Aug 3$2.55$3.23$5.78$586.72$598.280.98%
$590.00Aug 3$3.95$2.04$5.99$584.01$595.991.01%
$595.00Aug 3$1.63$4.75$6.38$588.62$601.381.08%
$587.50Aug 3$5.58$1.21$6.79$580.71$594.291.15%
$597.50Aug 3$0.96$6.60$7.56$589.94$605.061.28%
$585.00Aug 3$7.45$0.70$8.15$576.85$593.151.38%
$600.00Aug 3$0.55$8.75$9.30$590.70$609.301.57%
$582.50Aug 3$9.70$0.39$10.09$572.41$592.591.70%
$602.50Aug 3$0.32$11.93$12.25$590.25$614.752.07%
$580.00Aug 3$12.68$0.23$12.91$567.09$592.912.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$602.50$580.00Aug 3$0.32$0.23$0.55$579.45$603.05
$602.50$582.50Aug 3$0.32$0.39$0.71$581.79$603.21
$600.00$580.00Aug 3$0.55$0.23$0.78$579.22$600.78
$600.00$582.50Aug 3$0.55$0.39$0.94$581.56$600.94
$602.50$585.00Aug 3$0.32$0.70$1.02$583.98$603.52
$597.50$580.00Aug 3$0.96$0.23$1.19$578.81$598.69
$600.00$585.00Aug 3$0.55$0.70$1.25$583.75$601.25
$597.50$582.50Aug 3$0.96$0.39$1.35$581.15$598.85
$602.50$587.50Aug 3$0.32$1.21$1.53$585.97$604.03
$597.50$585.00Aug 3$0.96$0.70$1.66$583.34$599.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 40.67, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520550/555Sep 11$4.88$0.1240.67$515.12$554.88
480/485500/505Aug 28$4.87$0.1337.46$480.13$504.87
500/505530/535Aug 28$4.87$0.1337.46$500.13$534.87
505/510520/525Aug 28$4.87$0.1337.46$505.13$524.87
500/505540/545Sep 4$4.87$0.1337.46$500.13$544.87
550/555585/590Aug 17$4.86$0.1434.71$550.14$589.86
560/565570/575Aug 17$4.85$0.1532.33$560.15$574.85
490/495540/545Sep 4$4.85$0.1532.33$490.15$544.85
505/510525/530Sep 11$4.85$0.1532.33$505.15$529.85
565/570580/585Aug 17$4.84$0.1630.25$565.16$584.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Sep 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 21$0.06$4.9482.33
$525.00$530.00$535.00Sep 4$0.06$4.9482.33
$570.00$575.00$580.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 21$0.05$4.9599.00
$535.00$540.00$545.00Sep 4$0.05$4.9599.00
$485.00$490.00$495.00Aug 28$0.06$4.9482.33
$615.00$620.00$625.00Aug 28$0.06$4.9482.33
$500.00$505.00$510.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-2.76, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$700.001:2Sep 11-$2.76$12.24
$680.00$690.001:2Aug 10-$0.19$9.81
$700.00$710.001:2Sep 11-$2.89$7.11
$705.00$710.001:2Aug 5-$0.06$4.94
$705.00$710.001:2Aug 12-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$505.001:2Aug 17-$0.04$9.96
$520.00$510.001:2Aug 12-$0.33$9.67
$500.00$490.001:2Aug 12-$0.92$9.08
$525.00$515.001:2Aug 17-$0.98$9.02
$480.00$475.001:2Aug 3-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 5.01%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 11$29.650.510.5%5.01%5.55%3923
$600.00Sep 11$27.350.491.4%4.62%6.01%293385
$595.00Sep 4$27.150.510.5%4.59%5.13%3964
$605.00Sep 11$25.100.472.2%4.24%6.47%1426
$600.00Sep 4$24.850.491.4%4.20%5.58%1781.4K
$595.00Aug 28$24.100.510.5%4.07%4.61%13890
$610.00Sep 11$23.050.443.1%3.89%6.97%58120
$605.00Sep 4$22.800.462.2%3.85%6.08%4649
$600.00Aug 28$21.550.481.4%3.64%5.03%648836
$615.00Sep 11$21.150.423.9%3.57%7.49%3010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,999
Total Puts 181,351
Put/Call Ratio 0.51
Net Difference 177,648

Prior's Put/Call Breakdown

Total Calls 214,210
Total Puts 135,927
Put/Call Ratio 0.63
Net Difference 78,283

Prior 7-Day Put/Call Summary

Total Calls 2,574,175
Total Puts 1,318,316
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All