Tour v482
META
META PLATFORMS INC A
$589.77 +5.94%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 403,989
Calls: 270,097 (67%)
Puts: 133,892 (33%)
Prior (07/31) 232,023
Calls: 144,210 (62%)
Puts: 87,813 (38%)
Current vs Prior +74.12%
Calls: +87.29% (Calls)
Puts: +52.47% (Puts)
Prior 7-Day Total 3,892,491
Calls: 2,574,175 (66%)
Puts: 1,318,316 (34%)
Prior 7-Day Average 556,070
Calls: 367,739 (66%)
Puts: 188,330 (34%)
Current vs Prior 7-Day Avg -27.35%
Calls: -26.55%
Puts: -28.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $369.89M
Calls: $291.97M (79%)
Puts: $77.92M (21%)
Prior (07/31) $200.94M
Calls: $135.75M (68%)
Puts: $65.19M (32%)
Current vs Prior +84.08%
Calls: +115.08%
Puts: +19.53%
Prior 7-Day Total $5.18B
Calls: $2.65B (51%)
Puts: $2.53B (49%)
Prior 7-Day Average $739.73M
Calls: $377.95M (51%)
Puts: $361.78M (49%)
Current vs Prior 7-Day Avg -50.00%
Calls: -22.75%
Puts: -78.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.50
Prior (07/31) 0.61
Current vs Prior -18.59%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +0.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 3,043,744
Calls: 2,111,503 (69%)
Puts: 932,241 (31%)
Prior (07/31) 3,267,257
Calls: 2,271,105 (70%)
Puts: 996,152 (30%)
Current vs Prior -6.84%
Prior 7-Day Total 20,159,582
Calls: 13,860,872 (69%)
Puts: 6,298,710 (31%)
Prior 7-Day Average 2,879,940
Calls: 1,980,124 (69%)
Puts: 899,815 (31%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.46% | 3.31%4.24% | 6.13%6.90% | 11.42%
Prior 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs Prior -39.12% | -14.17%+679.72% | +32.63%-12.65% | -0.82%
Prior 7-Day Avg 4.80% | 5.68%4.54% | 8.20%10.66% | 13.59%
Current vs 7-Day Avg -69.54% | -41.63%-6.48% | -25.22%-35.25% | -15.95%
Prior 7-Day Eod 2.40% | 3.86%0.54% | 4.63%7.90% | 11.51%
Current vs 7-Day Eod -39.12% | -14.17%+679.72% | +32.63%-12.65% | -0.82%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.89% | 11.27%
Calls: 7.25% | 10.78%
Puts: 10.53% | 11.76%
Prior 10.98% | 16.81%
Calls: 7.19% | 15.18%
Puts: 14.77% | 18.45%
Current vs Prior -19.03% | -32.96%
Prior 7-Day Avg 7.13% | 8.89%
Calls: 6.54% | 9.34%
Puts: 7.72% | 8.44%
Current vs 7-Day Avg +24.66% | +26.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($291.97M) vs puts ($77.92M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (270,097 calls vs 133,892 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 348.8050.00$49.402.4%411.00354
$625.00Aug 72.362.44$2.403.3%8550.15517
$575.00Aug 2129.4030.40$29.903.3%6110.631.4K
$570.00Aug 2132.4533.60$33.033.5%4640.661.4K
$570.00Aug 1428.8029.85$29.333.6%1630.69128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 2135.5536.55$36.052.8%210.661.2K
$617.50Aug 2137.3038.45$37.883.0%--0.6830
$620.00Aug 2138.9540.35$39.653.5%290.694.1K
$612.50Aug 2133.7035.00$34.353.8%--0.6484
$590.00Aug 711.6512.10$11.883.8%1.6K0.50533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.66, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Aug 30.230.28$0.2619.2%3.7K0.06382
$640.00Aug 50.350.40$0.3813.2%2410.0439
$602.50Aug 30.380.44$0.4114.6%5.2K0.09340
$660.00Aug 70.430.51$0.4717.0%7230.033.0K
$700.00Aug 140.510.61$0.5617.9%8130.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 70.230.26$0.2512.0%2860.021.1K
$525.00Aug 70.300.35$0.3215.6%3760.02834
$500.00Aug 140.450.53$0.4916.3%1010.03563
$480.00Aug 210.490.56$0.5313.2%2650.026.0K
$502.50Aug 140.490.59$0.5418.5%1460.03288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 3110.40116.50$113.455.4%181.0026
$480.00Aug 3106.85111.80$109.324.5%161.008
$482.50Aug 3104.10109.55$106.825.1%161.00--
$485.00Aug 3100.40106.80$103.606.2%2301.009
$487.50Aug 397.90104.55$101.236.6%2181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 774.2579.80$77.037.2%--1.0011
$680.00Aug 789.0094.45$91.735.9%--1.0012
$695.00Aug 7103.75109.65$106.705.5%--1.0010
$700.00Aug 7108.75114.65$111.705.3%--1.0026
$695.00Aug 14104.05109.85$106.955.4%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 327.4K, top 27.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 30.620.69$0.6610.6%27.3K0.131.3K
$590.00Aug 33.403.60$3.505.7%15.2K0.482.1K
$595.00Aug 31.571.69$1.637.4%11.9K0.28245
$592.50Aug 32.372.50$2.445.3%7.8K0.37129
$585.00Aug 36.206.80$6.509.2%7.1K0.69754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 30.650.71$0.688.8%8.3K0.1597
$585.00Aug 31.601.80$1.7011.8%8.2K0.31130
$565.00Aug 73.003.55$3.2816.8%5.6K0.20215
$560.00Aug 50.991.16$1.0815.7%5.3K0.10161
$590.00Aug 33.604.00$3.8010.5%4.8K0.52225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 221.9%, max 627.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Aug 21309.2%47.6%549.6%1850
$490.00Aug 3Aug 21293.0%45.5%544.6%2259
$485.00Aug 3Aug 21281.8%46.4%507.7%23055
$685.00Aug 3Sep 11234.8%39.3%497.5%14374
$480.00Aug 3Aug 21258.0%46.9%450.1%16127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Sep 11309.2%42.5%627.5%11162
$490.00Aug 3Sep 11293.0%41.0%614.5%7401
$485.00Aug 3Sep 11281.8%40.6%594.1%3187
$480.00Aug 3Sep 11258.0%41.0%528.5%5326
$505.00Aug 3Sep 11232.0%39.4%489.2%29227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 572 found (best R:R 57.82, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$690.00Aug 10$0.17$9.83$0.1757.82$680.17
$660.00$670.00Aug 12$0.17$9.83$0.1757.82$660.17
$695.00$700.00Aug 14$0.11$4.89$0.1144.45$695.11
$650.00$655.00Aug 12$0.13$4.87$0.1337.46$650.13
$695.00$700.00Aug 21$0.14$4.86$0.1434.71$695.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$505.00$500.00Aug 12$0.10$4.90$0.1049.00$504.90
$485.00$480.00Aug 21$0.11$4.89$0.1144.45$484.89
$480.00$475.00Aug 28$0.13$4.87$0.1337.46$479.87
$530.00$525.00Aug 12$0.14$4.86$0.1434.71$529.86
$495.00$490.00Aug 21$0.15$4.85$0.1532.33$494.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 796 found (best R:R 99.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$510.00Aug 12$4.85$4.85$0.1532.33$509.85
$510.00$515.00Aug 14$4.83$4.83$0.1728.41$514.83
$510.00$522.50Aug 12$12.05$12.05$0.4526.78$522.05
$490.00$500.00Aug 14$9.61$9.61$0.3924.64$499.61
$525.00$527.50Aug 5$2.40$2.40$0.1024.00$527.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$630.00Aug 3$24.75$24.75$0.2599.00$630.25
$680.00$665.00Aug 7$14.70$14.70$0.3049.00$665.30
$655.00$650.00Aug 21$4.90$4.90$0.1049.00$650.10
$690.00$685.00Aug 21$4.88$4.88$0.1240.67$685.12
$650.00$645.00Aug 7$4.87$4.87$0.1337.46$645.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $1.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.50Aug 3Aug 5$0.05194.4%69.3%
$682.50Aug 3Aug 5$0.05214.2%75.5%
$685.00Aug 3Aug 5$0.05234.8%79.8%
$675.00Aug 3Aug 5$0.07173.6%70.5%
$680.00Aug 3Aug 5$0.07182.3%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Aug 3Aug 7$0.05309.2%78.6%
$512.50Aug 3Aug 5$0.06180.4%72.1%
$517.50Aug 3Aug 5$0.07168.8%68.7%
$520.00Aug 3Aug 5$0.07163.0%67.0%
$685.00Aug 3Aug 14$0.07234.8%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 1.24% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 3$3.50$3.80$7.30$582.70$597.301.24%
$587.50Aug 3$4.83$2.54$7.37$580.13$594.871.25%
$592.50Aug 3$2.44$5.15$7.59$584.91$600.091.29%
$585.00Aug 3$6.50$1.70$8.20$576.80$593.201.39%
$595.00Aug 3$1.63$6.85$8.48$586.52$603.481.44%
$582.50Aug 3$8.28$1.08$9.36$573.14$591.861.59%
$597.50Aug 3$1.05$8.78$9.83$587.67$607.331.67%
$580.00Aug 3$10.58$0.68$11.26$568.74$591.261.91%
$577.50Aug 3$12.02$0.41$12.43$565.07$589.932.11%
$600.00Aug 3$0.66$12.55$13.21$586.79$613.212.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$577.50Aug 3$0.66$0.41$1.07$576.43$601.07
$600.00$580.00Aug 3$0.66$0.68$1.34$578.66$601.34
$597.50$577.50Aug 3$1.05$0.41$1.46$576.04$598.96
$597.50$580.00Aug 3$1.05$0.68$1.73$578.27$599.23
$600.00$582.50Aug 3$0.66$1.08$1.74$580.76$601.74
$595.00$577.50Aug 3$1.63$0.41$2.04$575.46$597.04
$597.50$582.50Aug 3$1.05$1.08$2.13$580.37$599.63
$595.00$580.00Aug 3$1.63$0.68$2.31$577.69$597.31
$600.00$585.00Aug 3$0.66$1.70$2.36$582.64$602.36
$595.00$582.50Aug 3$1.63$1.08$2.71$579.79$597.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 49.00, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
485/490510/522Aug 12$12.25$0.2549.00$477.75$522.25
560/565580/585Aug 17$4.90$0.1049.00$560.10$584.90
495/500515/520Aug 28$4.89$0.1144.45$495.11$519.89
500/505515/520Aug 28$4.89$0.1144.45$500.11$519.89
540/545565/570Aug 17$4.88$0.1240.67$540.12$569.88
505/510525/530Sep 11$4.88$0.1240.67$505.12$529.88
490/495505/510Aug 21$4.87$0.1337.46$490.13$509.87
495/500510/515Aug 28$4.87$0.1337.46$495.13$514.87
500/505510/515Aug 28$4.87$0.1337.46$500.13$514.87
500/505510/522Aug 12$12.15$0.3534.71$492.85$522.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 21$0.05$4.9599.00
$670.00$675.00$680.00Aug 21$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$595.00$600.00$605.00Aug 21$0.07$4.9370.43
$695.00$700.00$705.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 21$0.05$4.9599.00
$520.00$525.00$530.00Sep 11$0.05$4.9599.00
$500.00$505.00$510.00Aug 21$0.07$4.9370.43
$480.00$485.00$490.00Sep 4$0.08$4.9261.50
$665.00$680.00$695.00Aug 7$0.27$14.7354.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-3.18, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$700.001:2Sep 11-$3.18$11.82
$680.00$690.001:2Aug 10-$0.14$9.86
$660.00$670.001:2Aug 12-$0.72$9.28
$697.50$702.501:2Aug 12-$0.30$4.70
$682.50$687.501:2Aug 12-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Aug 12-$0.94$9.06
$655.00$630.001:2Aug 3-$16.90$8.10
$480.00$475.001:2Aug 3-$0.05$4.95
$530.00$525.001:2Aug 17-$0.07$4.93
$575.00$560.001:2Sep 11-$10.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 4.57%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 11$26.950.510.0%4.57%4.61%414
$590.00Sep 4$26.500.520.0%4.49%4.53%54152
$595.00Sep 11$25.950.490.9%4.40%5.29%3323
$590.00Aug 28$24.650.520.0%4.18%4.22%149240
$600.00Sep 11$24.350.471.7%4.13%5.86%196385
$595.00Sep 4$24.250.490.9%4.11%5.00%3564
$595.00Aug 28$22.200.490.9%3.76%4.65%11790
$600.00Sep 4$22.050.461.7%3.74%5.47%1531.4K
$605.00Sep 11$21.600.442.6%3.66%6.24%1326
$605.00Sep 4$21.300.442.6%3.61%6.19%4549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,097
Total Puts 133,892
Put/Call Ratio 0.50
Net Difference 136,205

Prior's Put/Call Breakdown

Total Calls 144,210
Total Puts 87,813
Put/Call Ratio 0.61
Net Difference 56,397

Prior 7-Day Put/Call Summary

Total Calls 2,574,175
Total Puts 1,318,316
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All