Tour v482
META
META PLATFORMS INC A
$590.18 +6.01%
(7/31 18:51) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 203,799
Calls: 144,986 (71%)
Puts: 58,813 (29%)
Prior (07/31) 117,493
Calls: 69,180 (59%)
Puts: 48,313 (41%)
Current vs Prior +73.46%
Calls: +109.58% (Calls)
Puts: +21.73% (Puts)
Prior 7-Day Total 3,741,153
Calls: 2,495,834 (67%)
Puts: 1,245,319 (33%)
Prior 7-Day Average 534,450
Calls: 356,547 (67%)
Puts: 177,902 (33%)
Current vs Prior 7-Day Avg -61.87%
Calls: -59.34%
Puts: -66.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $220.57M
Calls: $188.04M (85%)
Puts: $32.53M (15%)
Prior (07/31) $104.76M
Calls: $61.85M (59%)
Puts: $42.91M (41%)
Current vs Prior +110.56%
Calls: +204.04%
Puts: -24.19%
Prior 7-Day Total $4.97B
Calls: $2.54B (51%)
Puts: $2.43B (49%)
Prior 7-Day Average $709.95M
Calls: $362.34M (51%)
Puts: $347.61M (49%)
Current vs Prior 7-Day Avg -68.93%
Calls: -48.10%
Puts: -90.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.41
Prior (07/31) 0.70
Current vs Prior -41.92%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -16.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 3,043,744
Calls: 2,111,503 (69%)
Puts: 932,241 (31%)
Prior (07/31) 3,267,257
Calls: 2,271,105 (70%)
Puts: 996,152 (30%)
Current vs Prior -6.84%
Prior 7-Day Total 19,699,691
Calls: 13,531,681 (69%)
Puts: 6,168,010 (31%)
Prior 7-Day Average 2,814,241
Calls: 1,933,097 (69%)
Puts: 881,144 (31%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.89% | 3.58%4.57% | 6.26%6.98% | 11.48%
Prior 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%
Current vs Prior -27.42% | +0.45%+75.64% | +19.10%-12.84% | +0.41%
Prior 7-Day Avg 4.94% | 5.71%4.94% | 8.92%11.29% | 14.14%
Current vs 7-Day Avg -61.72% | -37.20%-7.37% | -29.78%-38.22% | -18.81%
Prior 7-Day Eod 2.60% | 3.57%0.54% | 4.63%7.90% | 11.51%
Current vs 7-Day Eod -27.42% | +0.45%+739.89% | +35.43%-11.68% | -0.33%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.67% | 4.67%
Calls: 6.06% | 3.49%
Puts: 11.29% | 5.84%
Prior 7.48% | 12.75%
Calls: 7.61% | 12.59%
Puts: 7.35% | 12.90%
Current vs Prior +15.91% | -63.37%
Prior 7-Day Avg 6.12% | 7.16%
Calls: 5.97% | 7.76%
Puts: 6.27% | 6.55%
Current vs 7-Day Avg +41.73% | -34.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($188.04M) vs puts ($32.53M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (144,986 calls vs 58,813 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 6.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 1430.0030.55$30.281.8%1010.69128
$555.00Aug 2144.1545.00$44.581.9%810.76443
$590.00Aug 2825.8026.45$26.132.5%1210.52240
$600.00Aug 2117.8518.30$18.082.5%1.4K0.4511.2K
$575.00Aug 2130.4031.20$30.802.6%5710.631.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$622.50Aug 2141.0542.15$41.602.6%--0.7020
$620.00Aug 2139.2540.35$39.802.8%180.684.1K
$580.00Aug 78.008.25$8.133.1%5550.361.1K
$617.50Aug 2137.2538.45$37.853.2%--0.6730
$615.00Aug 2135.5036.65$36.083.2%100.651.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 30.130.15$0.1414.3%5740.03307
$615.00Aug 30.230.25$0.248.3%8260.04148
$612.50Aug 30.300.35$0.3215.6%7920.06193
$610.00Aug 30.430.49$0.4613.0%2.0K0.08789
$607.50Aug 30.590.67$0.6312.7%1.1K0.10127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 30.300.35$0.3215.6%1.8K0.06150
$545.00Aug 50.400.48$0.4418.2%940.04249
$572.50Aug 30.440.51$0.4814.6%6340.0821
$530.00Aug 70.450.50$0.4810.4%3270.031.3K
$535.00Aug 70.590.70$0.6516.9%2150.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 3111.05118.50$114.786.5%21.0026
$482.50Aug 3105.10111.40$108.255.8%21.00--
$485.00Aug 3101.25108.90$105.087.3%21.009
$487.50Aug 398.50106.40$102.457.7%41.00--
$490.00Aug 397.05103.80$100.436.7%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.50Aug 334.4541.55$38.0018.7%--0.9917
$700.00Aug 7106.90114.00$110.456.4%--0.9926
$695.00Aug 7101.95107.20$104.585.0%--0.9910
$680.00Aug 787.0094.15$90.587.9%--0.9812
$620.00Aug 328.7033.45$31.0815.3%20.975

Most actively traded options today. High liquidity = easy entry/exit. 974 active (total vol 172.5K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 31.551.69$1.628.6%9.7K0.221.3K
$590.00Aug 34.805.10$4.956.1%8.3K0.512.1K
$580.00Aug 311.3011.85$11.584.7%5.6K0.802.1K
$585.00Aug 37.658.10$7.885.7%5.3K0.67754
$595.00Aug 32.913.15$3.037.9%5.3K0.35245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Aug 73.753.90$3.833.9%4.0K0.21215
$560.00Aug 30.090.20$0.1573.3%3.1K0.02266
$580.00Aug 31.401.48$1.445.6%1.8K0.2097
$570.00Aug 30.300.35$0.3215.6%1.8K0.06150
$555.00Aug 72.052.24$2.158.8%1.5K0.13382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 198.5%, max 680.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Aug 21338.9%47.6%612.0%250
$485.00Aug 3Aug 21309.9%47.0%560.0%255
$490.00Aug 3Aug 21292.5%46.6%527.9%459
$505.00Aug 3Aug 21252.7%44.8%464.3%6447
$685.00Aug 3Sep 11213.6%38.6%453.5%13374
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 3Sep 11338.9%43.4%680.4%10162
$485.00Aug 3Sep 11309.8%43.9%605.3%3187
$480.00Aug 3Sep 11291.2%43.0%577.7%5326
$490.00Aug 3Sep 11292.7%44.0%565.8%6401
$505.00Aug 3Sep 11252.5%42.4%495.1%24227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 575 found (best R:R 42.48, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$685.00Aug 14$0.14$4.86$0.1434.71$680.14
$660.00$670.00Aug 12$0.33$9.67$0.3329.30$660.33
$675.00$680.00Aug 28$0.17$4.83$0.1728.41$675.17
$700.00$705.00Aug 21$0.19$4.81$0.1925.32$700.19
$652.50$655.00Aug 5$0.10$2.40$0.1024.00$652.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$535.00$525.00Aug 17$0.23$9.77$0.2342.48$534.77
$510.00$505.00Aug 12$0.14$4.86$0.1434.71$509.86
$490.00$485.00Aug 21$0.15$4.85$0.1532.33$489.85
$480.00$475.00Aug 21$0.16$4.84$0.1630.25$479.84
$495.00$490.00Aug 21$0.16$4.84$0.1630.25$494.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 54.56, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$485.00Aug 14$4.88$4.88$0.1240.67$484.88
$490.00$500.00Aug 14$9.72$9.72$0.2834.71$499.72
$500.00$510.00Aug 14$9.70$9.70$0.3032.33$509.70
$485.00$490.00Aug 21$4.82$4.82$0.1826.78$489.82
$500.00$507.50Aug 5$7.22$7.22$0.2825.79$507.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$685.00Aug 14$9.82$9.82$0.1854.56$685.18
$680.00$675.00Aug 28$4.85$4.85$0.1532.33$675.15
$680.00$670.00Aug 14$9.68$9.68$0.3230.25$670.32
$705.00$700.00Aug 21$4.83$4.83$0.1728.41$700.17
$700.00$695.00Aug 21$4.82$4.82$0.1826.78$695.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $1.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 3Aug 7$0.07309.9%73.2%
$530.00Aug 3Aug 5$0.07129.5%69.5%
$690.00Aug 3Aug 5$0.07192.3%79.5%
$667.50Aug 3Aug 5$0.08203.5%73.7%
$705.00Aug 3Aug 5$0.08204.1%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 3Aug 5$0.07193.5%84.6%
$497.50Aug 3Aug 5$0.08199.1%88.2%
$507.50Aug 3Aug 5$0.08203.8%81.5%
$510.00Aug 3Aug 5$0.09198.1%79.6%
$495.00Aug 3Aug 5$0.10204.5%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 1.66% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 3$4.95$4.85$9.80$580.20$599.801.66%
$592.50Aug 3$3.85$6.20$10.05$582.45$602.551.70%
$587.50Aug 3$6.35$3.78$10.13$577.37$597.631.72%
$585.00Aug 3$7.88$2.74$10.62$574.38$595.621.80%
$595.00Aug 3$3.03$7.88$10.91$584.09$605.911.85%
$582.50Aug 3$9.68$2.00$11.68$570.82$594.181.98%
$597.50Aug 3$2.23$9.57$11.80$585.70$609.302.00%
$580.00Aug 3$11.58$1.44$13.02$566.98$593.022.21%
$600.00Aug 3$1.62$11.40$13.02$586.98$613.022.21%
$602.50Aug 3$1.21$13.50$14.71$587.79$617.212.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.45% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$602.50$580.00Aug 3$1.21$1.44$2.65$577.35$605.15
$600.00$580.00Aug 3$1.62$1.44$3.06$576.94$603.06
$602.50$582.50Aug 3$1.21$2.00$3.21$579.29$605.71
$600.00$582.50Aug 3$1.62$2.00$3.62$578.88$603.62
$597.50$580.00Aug 3$2.23$1.44$3.67$576.33$601.17
$602.50$585.00Aug 3$1.21$2.74$3.95$581.05$606.45
$597.50$582.50Aug 3$2.23$2.00$4.23$578.27$601.73
$600.00$585.00Aug 3$1.62$2.74$4.36$580.64$604.36
$595.00$580.00Aug 3$3.03$1.44$4.47$575.53$599.47
$597.50$585.00Aug 3$2.23$2.74$4.97$580.03$602.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 61.50, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
495/498500/510Aug 14$9.84$0.1661.50$487.66$509.84
475/480510/515Aug 21$4.89$0.1144.45$475.11$514.89
490/495510/515Aug 21$4.89$0.1144.45$490.11$514.89
480/485515/520Sep 4$4.89$0.1144.45$480.11$519.89
485/490510/515Aug 21$4.88$0.1240.67$485.12$514.88
525/530550/555Aug 28$4.87$0.1337.46$525.13$554.87
500/505525/530Sep 11$4.87$0.1337.46$500.13$529.87
525/530560/565Sep 11$4.85$0.1532.33$525.15$564.85
495/500505/510Aug 21$4.80$0.2024.00$495.20$509.80
505/510525/530Aug 28$4.80$0.2024.00$505.20$529.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 21$0.05$4.9599.00
$495.00$500.00$505.00Aug 21$0.06$4.9482.33
$590.00$595.00$600.00Aug 21$0.06$4.9482.33
$580.00$585.00$590.00Sep 11$0.06$4.9482.33
$550.00$555.00$560.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Aug 21$0.06$4.9482.33
$495.00$500.00$505.00Aug 21$0.06$4.9482.33
$510.00$515.00$520.00Aug 21$0.06$4.9482.33
$575.00$580.00$585.00Aug 21$0.06$4.9482.33
$535.00$540.00$545.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-2.84, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$700.001:2Sep 11-$3.58$11.42
$680.00$690.001:2Aug 10-$0.20$9.80
$660.00$670.001:2Aug 12-$0.74$9.26
$680.00$687.501:2Aug 12-$0.58$6.92
$670.00$680.001:2Sep 11-$4.10$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$600.001:2Sep 11-$2.84$42.16
$620.00$605.001:2Aug 3-$0.68$14.32
$550.00$535.001:2Aug 17-$1.44$13.56
$500.00$490.001:2Aug 12-$0.98$9.02
$620.00$602.501:2Aug 12-$9.93$7.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 4.57%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$595.00Sep 11$27.000.510.8%4.57%5.39%323
$595.00Sep 4$26.250.500.8%4.45%5.26%2864
$600.00Sep 11$25.200.481.7%4.27%5.93%144385
$600.00Sep 4$23.550.471.7%3.99%5.65%1111.4K
$605.00Sep 11$23.200.462.5%3.93%6.44%626
$595.00Aug 28$22.950.490.8%3.89%4.71%4890
$610.00Sep 11$22.050.433.4%3.74%7.09%34120
$605.00Sep 4$20.600.442.5%3.49%6.00%2249
$600.00Aug 28$19.950.461.7%3.38%5.04%434836
$595.00Aug 21$19.650.480.8%3.33%4.15%761.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,986
Total Puts 58,813
Put/Call Ratio 0.41
Net Difference 86,173

Prior's Put/Call Breakdown

Total Calls 69,180
Total Puts 48,313
Put/Call Ratio 0.70
Net Difference 20,867

Prior 7-Day Put/Call Summary

Total Calls 2,495,834
Total Puts 1,245,319
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All