META - Options Database

Option Volume

Detail

ℹ

Current (07/31) 639,415

Calls: 398,840 (62%)

Puts: 240,575 (38%)

Prior (07/30) 1,027,166

Calls: 648,270 (63%)

Puts: 378,896 (37%)

Current vs Prior -37.75%

Calls: -38.48% (Calls)

Puts: -36.51% (Puts)

Prior 7-Day Total 3,330,150

Calls: 2,197,059 (66%)

Puts: 1,133,091 (34%)

Prior 7-Day Average 555,025

Calls: 313,865 (66%)

Puts: 161,870 (34%)

Current vs Prior 7-Day Avg +15.20%

Calls: +27.07%

Puts: +48.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $661.37M

Calls: $444.24M (67%)

Puts: $217.13M (33%)

Prior (07/30) $1.93B

Calls: $696.48M (36%)

Puts: $1.23B (64%)

Current vs Prior -65.72%

Calls: -36.22%

Puts: -82.39%

Prior 7-Day Total $4.34B

Calls: $2.15B (50%)

Puts: $2.19B (50%)

Prior 7-Day Average $723.77M

Calls: $307.43M (50%)

Puts: $312.94M (50%)

Current vs Prior 7-Day Avg -8.62%

Calls: +44.50%

Puts: -30.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.60

Prior (07/30) 0.58

Current vs Prior +3.20%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +20.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 2,697,200

Calls: 1,900,220 (70%)

Puts: 796,980 (30%)

Prior (07/30) 2,682,698

Calls: 1,855,615 (69%)

Puts: 827,083 (31%)

Current vs Prior +0.54%

Prior 7-Day Total 15,901,497

Calls: 11,033,431 (69%)

Puts: 4,868,066 (31%)

Prior 7-Day Average 2,650,249

Calls: 1,838,905 (69%)

Puts: 811,344 (31%)

Current vs Prior 7-Day Avg +1.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.54% | 2.40%0.54% | 4.63%7.90% | 11.51%

Prior 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs Prior -7.66% | +8.25%-79.09% | -12.05%-1.31% | +0.74%

Prior 7-Day Avg 6.14% | 7.80%7.39% | 8.90%10.81% | 13.66%

Current vs 7-Day Avg -60.87% | -50.50%-92.63% | -48.03%-26.92% | -15.74%

Prior 7-Day Eod 0.80% | 2.46%2.60% | 5.26%8.01% | 11.43%

Current vs 7-Day Eod +200.69% | +56.80%-79.09% | -12.05%-1.31% | +0.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.98% | 16.81%

Calls: 7.19% | 15.18%

Puts: 14.77% | 18.45%

Prior 7.48% | 12.75%

Calls: 7.61% | 12.59%

Puts: 7.35% | 12.90%

Current vs Prior +46.79% | +31.84%

Prior 7-Day Avg 6.80% | 7.68%

Calls: 6.32% | 8.67%

Puts: 6.62% | 6.69%

Current vs 7-Day Avg +61.55% | +118.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($444.24M). Light premium activity with dollar volume down 66% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (1,900,220 calls vs 796,980 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 7.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 21	11.75	12.10	$11.93	2.9%	3.2K	0.35	4.1K
$600.00	Aug 7	1.66	1.72	$1.69	3.6%	2.6K	0.11	2.6K
$600.00	Aug 21	6.75	7.00	$6.88	3.6%	4.5K	0.23	10.1K
$480.00	Jul 31	75.15	78.25	$76.70	4.0%	24	1.00	36
$555.00	Aug 21	21.80	22.70	$22.25	4.0%	353	0.53	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	16.50	17.00	$16.75	3.0%	1.2K	0.43	7.0K
$607.50	Jul 31	50.40	52.25	$51.33	3.6%	22	1.00	16
$545.00	Aug 21	14.25	14.80	$14.53	3.8%	256	0.39	1.4K
$660.00	Jul 31	101.05	105.15	$103.10	4.0%	63	1.00	11
$590.00	Aug 21	40.55	42.30	$41.43	4.2%	135	0.71	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Aug 3	0.40	0.46	$0.43	14.0%	1.0K	0.06	458
$625.00	Aug 7	0.48	0.58	$0.53	18.9%	285	0.04	422
$582.50	Aug 3	0.52	0.58	$0.55	10.9%	596	0.07	944
$605.00	Aug 5	0.53	0.64	$0.59	18.6%	200	0.05	727
$620.00	Aug 7	0.63	0.70	$0.67	10.4%	278	0.05	388

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Aug 3	0.53	0.61	$0.57	14.0%	1.5K	0.08	181
$507.50	Aug 7	0.67	0.78	$0.73	15.1%	140	0.05	65
$520.00	Aug 5	0.72	0.86	$0.79	17.7%	188	0.07	167
$510.00	Aug 7	0.80	0.91	$0.86	12.8%	391	0.06	809

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 31	104.80	109.30	$107.05	4.2%	132	1.00	34
$455.00	Jul 31	98.85	104.30	$101.57	5.4%	117	1.00	20
$460.00	Jul 31	93.80	99.85	$96.82	6.2%	2	1.00	21
$465.00	Jul 31	88.85	95.15	$92.00	6.8%	6	1.00	22
$470.00	Jul 31	84.70	89.55	$87.13	5.6%	21	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 3	40.15	44.85	$42.50	11.1%	32	1.00	279
$607.50	Aug 3	48.05	53.70	$50.88	11.1%	1	1.00	5
$615.00	Aug 3	54.30	61.65	$57.97	12.7%	3	1.00	6
$620.00	Aug 3	60.75	66.60	$63.68	9.2%	2	1.00	3
$627.50	Aug 3	67.70	74.05	$70.88	9.0%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,200 active (total vol 501.7K, top 36.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 31	1.49	2.00	$1.75	29.1%	36.6K	0.84	3.7K
$552.50	Jul 31	3.70	5.60	$4.65	40.9%	30.1K	1.00	1.1K
$550.00	Jul 31	5.85	8.10	$6.98	32.2%	28.3K	1.00	4.1K
$560.00	Jul 31	0.03	0.07	$0.05	80.0%	20.4K	0.06	2.6K
$557.50	Jul 31	0.28	0.40	$0.34	35.3%	16.9K	0.30	1.1K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	0.01	$0.01	100.0%	18.2K	0.01	6.0K
$540.00	Jul 31	0.01	$0.01	100.0%	16.5K	0.00	5.4K
$545.00	Jul 31	0.01	$0.01	100.0%	16.2K	0.00	1.8K
$547.50	Jul 31	0.01	$0.01	100.0%	12.9K	0.01	173
$535.00	Jul 31	0.01	$0.01	100.0%	8.0K	0.00	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 828.8%, max 2017.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Jul 31	Sep 11	781.9%	39.7%	1869.2%	12	21
$450.00	Jul 31	Aug 21	865.7%	45.2%	1816.3%	133	338
$665.00	Jul 31	Sep 11	724.1%	38.5%	1781.9%	49	1.7K
$465.00	Jul 31	Sep 11	740.6%	39.7%	1766.7%	16	22
$660.00	Jul 31	Sep 11	695.9%	38.3%	1715.0%	595	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 31	Sep 11	865.7%	40.9%	2017.7%	699	959
$455.00	Jul 31	Sep 11	823.6%	40.3%	1944.8%	89	287
$460.00	Jul 31	Sep 11	781.9%	39.7%	1869.2%	197	652
$465.00	Jul 31	Sep 11	740.6%	39.7%	1766.7%	110	296
$470.00	Jul 31	Sep 11	699.5%	39.4%	1673.3%	811	608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 545 found (best R:R 46.62, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$622.50	$642.50	Aug 12	$0.42	$19.58	$0.42	46.62	$622.92
$660.00	$665.00	Aug 21	$0.13	$4.87	$0.13	37.46	$660.13
$650.00	$660.00	Aug 12	$0.32	$9.68	$0.32	30.25	$650.32
$622.50	$627.50	Aug 10	$0.19	$4.81	$0.19	25.32	$622.69
$652.50	$655.00	Aug 3	$0.10	$2.40	$0.10	24.00	$652.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$465.00	Aug 12	$0.32	$14.68	$0.32	45.88	$479.68
$470.00	$465.00	Aug 10	$0.11	$4.89	$0.11	44.45	$469.89
$460.00	$455.00	Aug 21	$0.12	$4.88	$0.12	40.67	$459.88
$455.00	$450.00	Sep 4	$0.12	$4.88	$0.12	40.67	$454.88
$470.00	$465.00	Aug 21	$0.16	$4.84	$0.16	30.25	$469.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 90.67, avg 3.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$467.50	$485.00	Aug 14	$17.25	$17.25	$0.25	69.00	$484.75
$485.00	$510.00	Aug 10	$24.60	$24.60	$0.40	61.50	$509.60
$450.00	$475.00	Aug 7	$24.47	$24.47	$0.53	46.17	$474.47
$465.00	$470.00	Jul 31	$4.87	$4.87	$0.13	37.46	$469.87
$455.00	$460.00	Aug 14	$4.87	$4.87	$0.13	37.46	$459.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$662.50	$635.00	Aug 12	$27.20	$27.20	$0.30	90.67	$635.30
$650.00	$622.50	Aug 10	$27.06	$27.06	$0.44	61.50	$622.94
$622.50	$605.00	Aug 10	$17.04	$17.04	$0.46	37.04	$605.46
$637.50	$630.00	Aug 3	$7.25	$7.25	$0.25	29.00	$630.25
$582.50	$580.00	Aug 3	$2.40	$2.40	$0.10	24.00	$580.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $1.01, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$622.50	Jul 31	Aug 3	$0.06	473.4%	51.1%
$632.50	Jul 31	Aug 3	$0.06	534.7%	58.0%
$635.00	Jul 31	Aug 3	$0.06	549.8%	59.5%
$640.00	Jul 31	Aug 3	$0.06	579.7%	62.1%
$642.50	Jul 31	Aug 3	$0.06	594.5%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Jul 31	Aug 7	$0.06	823.6%	57.6%
$507.50	Jul 31	Aug 3	$0.06	399.7%	44.5%
$510.00	Jul 31	Aug 3	$0.06	380.0%	42.4%
$470.00	Jul 31	Aug 3	$0.08	699.5%	78.2%
$515.00	Jul 31	Aug 3	$0.08	340.9%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.29% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$557.50	Jul 31	$0.34	$1.28	$1.62	$555.88	$559.12	0.29%
$555.00	Jul 31	$1.75	$0.20	$1.95	$553.05	$556.95	0.35%
$560.00	Jul 31	$0.05	$3.55	$3.60	$556.40	$563.60	0.65%
$552.50	Jul 31	$4.65	$0.03	$4.68	$547.82	$557.18	0.84%
$562.50	Jul 31	$0.02	$6.00	$6.02	$556.48	$568.52	1.08%
$550.00	Jul 31	$6.98	$0.01	$6.99	$543.01	$556.99	1.26%
$565.00	Jul 31	$0.01	$8.40	$8.41	$556.59	$573.41	1.51%
$547.50	Jul 31	$9.50	$0.01	$9.51	$537.99	$557.01	1.71%
$567.50	Jul 31	$0.01	$11.23	$11.24	$556.26	$578.74	2.02%
$545.00	Jul 31	$12.08	$0.01	$12.09	$532.91	$557.09	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 4.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$560.00	$555.00	Jul 31	$0.05	$0.20	$0.25	$554.75	$560.25
$557.50	$555.00	Jul 31	$0.34	$0.20	$0.54	$554.46	$558.04
$567.50	$545.00	Aug 3	$2.42	$2.04	$4.46	$540.54	$571.96
$565.00	$545.00	Aug 3	$2.94	$2.04	$4.98	$540.02	$569.98
$567.50	$547.50	Aug 3	$2.42	$2.51	$4.93	$542.57	$572.43
$565.00	$547.50	Aug 3	$2.94	$2.51	$5.45	$542.05	$570.45
$567.50	$550.00	Aug 3	$2.42	$3.30	$5.72	$544.28	$573.22
$562.50	$545.00	Aug 3	$3.80	$2.04	$5.84	$539.16	$568.34
$565.00	$550.00	Aug 3	$2.94	$3.30	$6.24	$543.76	$571.24
$562.50	$547.50	Aug 3	$3.80	$2.51	$6.31	$541.19	$568.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 85.21, avg credit $4.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
465/470	485/510	Aug 10	$24.71	$0.29	85.21	$445.29	$509.71
470/472	485/510	Aug 10	$24.70	$0.30	82.33	$447.80	$509.70
470/475	500/510	Aug 14	$9.81	$0.19	51.63	$465.19	$509.81
492/495	500/510	Aug 14	$9.81	$0.19	51.63	$485.19	$509.81
480/485	490/495	Sep 4	$4.90	$0.10	49.00	$480.10	$494.90
488/490	500/510	Aug 14	$9.79	$0.21	46.62	$480.21	$509.79
490/492	500/510	Aug 14	$9.79	$0.21	46.62	$482.71	$509.79
495/498	500/510	Aug 14	$9.79	$0.21	46.62	$487.71	$509.79
480/485	500/505	Aug 21	$4.89	$0.11	44.45	$480.11	$504.89
460/465	500/505	Sep 4	$4.89	$0.11	44.45	$460.11	$504.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 454 found (best R:R 249.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$545.00	$550.00	Aug 28	$0.05	$4.95	99.00
$630.00	$635.00	$640.00	Sep 11	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Sep 4	$0.07	$4.93	70.43
$580.00	$585.00	$590.00	Sep 4	$0.08	$4.92	61.50
$625.00	$630.00	$635.00	Sep 4	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$640.00	$652.50	$665.00	Aug 3	$0.05	$12.45	249.00
$475.00	$480.00	$485.00	Sep 4	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Sep 4	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Sep 11	$0.05	$4.95	99.00
$465.00	$470.00	$475.00	Aug 5	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-0.22, 461 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$622.50	$642.50	1:2	Aug 12	-$0.22	$19.78
$605.00	$617.50	1:2	Aug 12	-$0.68	$11.82
$650.00	$660.00	1:2	Aug 12	-$0.10	$9.90
$642.50	$650.00	1:2	Aug 5	-$0.17	$7.33
$642.50	$650.00	1:2	Aug 12	-$0.84	$6.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$450.00	1:2	Aug 3	-$0.03	$14.97
$460.00	$450.00	1:2	Aug 5	-$0.07	$9.93
$460.00	$450.00	1:2	Aug 10	-$0.12	$9.88
$465.00	$455.00	1:2	Aug 14	-$0.18	$9.82
$455.00	$450.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 4.78%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Sep 11	$26.60	0.51	0.6%	4.78%	5.37%	21	25
$560.00	Sep 4	$25.30	0.51	0.6%	4.54%	5.14%	88	33
$565.00	Sep 11	$24.10	0.49	1.5%	4.33%	5.82%	7	10
$565.00	Sep 4	$23.00	0.48	1.5%	4.13%	5.62%	30	30
$570.00	Sep 11	$22.90	0.46	2.4%	4.11%	6.50%	14	3
$560.00	Aug 28	$22.25	0.50	0.6%	4.00%	4.59%	180	60
$570.00	Sep 4	$20.95	0.45	2.4%	3.76%	6.15%	227	547
$575.00	Sep 11	$20.35	0.43	3.3%	3.66%	6.94%	3	--
$565.00	Aug 28	$19.75	0.47	1.5%	3.55%	5.04%	155	238
$560.00	Aug 21	$19.40	0.50	0.6%	3.48%	4.08%	1.3K	851

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,840

Total Puts 240,575

Put/Call Ratio 0.60

Net Difference 158,265

Prior's Put/Call Breakdown

Total Calls 648,270

Total Puts 378,896

Put/Call Ratio 0.58

Net Difference 269,374

Prior 7-Day Put/Call Summary

Total Calls 2,197,059

Total Puts 1,133,091

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card