META - Options Database

Option Volume

Detail

ℹ

Current (07/31 3:00pm) 536,885

Calls: 331,162 (62%)

Puts: 205,723 (38%)

Prior (07/30) 919,613

Calls: 583,610 (63%)

Puts: 336,003 (37%)

Current vs Prior -41.62%

Calls: -43.26% (Calls)

Puts: -38.77% (Puts)

Prior 7-Day Total 3,741,153

Calls: 2,495,834 (67%)

Puts: 1,245,319 (33%)

Prior 7-Day Average 534,450

Calls: 356,547 (67%)

Puts: 177,902 (33%)

Current vs Prior 7-Day Avg +0.46%

Calls: -7.12%

Puts: +15.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:00pm) $497.06M

Calls: $311.85M (63%)

Puts: $185.22M (37%)

Prior (07/30) $1.61B

Calls: $569.21M (35%)

Puts: $1.04B (65%)

Current vs Prior -69.15%

Calls: -45.21%

Puts: -82.22%

Prior 7-Day Total $4.97B

Calls: $2.54B (51%)

Puts: $2.43B (49%)

Prior 7-Day Average $709.95M

Calls: $362.34M (51%)

Puts: $347.61M (49%)

Current vs Prior 7-Day Avg -29.99%

Calls: -13.94%

Puts: -46.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:00pm) 0.62

Prior (07/30) 0.58

Current vs Prior +7.90%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +28.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 3:00pm) 3,267,257

Calls: 2,271,105 (70%)

Puts: 996,152 (30%)

Prior (07/30) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Current vs Prior +10.47%

Prior 7-Day Total 19,699,691

Calls: 13,531,681 (69%)

Puts: 6,168,010 (31%)

Prior 7-Day Average 2,814,241

Calls: 1,933,097 (69%)

Puts: 881,144 (31%)

Current vs Prior 7-Day Avg +16.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.88% | 2.42%0.88% | 4.60%7.85% | 11.49%

Prior 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs Prior -66.16% | -32.18%-66.16% | -12.54%-1.96% | +0.55%

Prior 7-Day Avg 4.94% | 5.71%4.94% | 8.92%11.29% | 14.14%

Current vs 7-Day Avg -82.15% | -57.60%-82.15% | -48.44%-30.52% | -18.70%

Prior 7-Day Eod 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs 7-Day Eod -66.16% | -32.18%-66.16% | -12.54%-1.96% | +0.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.04% | 15.73%

Calls: 6.37% | 14.93%

Puts: 13.70% | 16.54%

Prior 7.48% | 12.75%

Calls: 7.61% | 12.59%

Puts: 7.35% | 12.90%

Current vs Prior +34.22% | +23.37%

Prior 7-Day Avg 6.12% | 7.16%

Calls: 5.97% | 7.76%

Puts: 6.27% | 6.55%

Current vs 7-Day Avg +64.13% | +119.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($311.85M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 28	24.95	25.50	$25.23	2.2%	169	0.53	139
$525.00	Sep 4	42.45	43.50	$42.98	2.4%	14	0.69	34
$555.00	Aug 21	19.10	19.60	$19.35	2.6%	209	0.49	371
$560.00	Aug 14	13.20	13.55	$13.38	2.6%	442	0.44	177
$560.00	Aug 21	16.95	17.40	$17.17	2.6%	1.1K	0.46	851

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	52.20	53.70	$52.95	2.8%	106	0.80	5.3K
$595.00	Aug 21	48.20	49.70	$48.95	3.1%	45	0.77	1.0K
$660.00	Aug 21	107.70	111.30	$109.50	3.3%	320	0.92	958
$660.00	Jul 31	107.20	110.80	$109.00	3.3%	62	1.00	11
$650.00	Aug 7	97.25	100.60	$98.93	3.4%	1	0.99	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Aug 3	0.05	0.06	$0.06	16.7%	23	0.01	128
$650.00	Aug 7	0.18	0.21	$0.20	15.0%	217	0.01	1.2K
$645.00	Aug 7	0.20	0.24	$0.22	18.2%	69	0.02	245
$557.50	Jul 31	0.22	0.26	$0.24	16.7%	12.7K	0.11	1.1K
$640.00	Aug 7	0.25	0.28	$0.27	11.1%	658	0.02	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 7	0.30	0.36	$0.33	18.2%	286	0.03	863
$495.00	Aug 7	0.40	0.48	$0.44	18.2%	201	0.03	441
$445.00	Aug 21	0.42	0.49	$0.45	15.6%	40	0.02	678
$497.50	Aug 7	0.47	0.56	$0.52	17.3%	188	0.04	121
$450.00	Aug 21	0.50	0.60	$0.55	18.2%	162	0.02	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 31	103.85	108.95	$106.40	4.8%	11	1.00	30
$460.00	Aug 3	87.55	95.00	$91.28	8.2%	--	1.00	12
$465.00	Aug 3	82.55	90.00	$86.28	8.6%	--	1.00	21
$470.00	Aug 3	77.55	85.00	$81.28	9.2%	--	1.00	30
$475.00	Aug 3	72.55	80.00	$76.28	9.8%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$562.50	Jul 31	10.30	12.55	$11.43	19.7%	84	1.00	202
$565.00	Jul 31	12.50	14.35	$13.43	13.8%	418	1.00	1.1K
$567.50	Jul 31	15.35	17.75	$16.55	14.5%	17	1.00	254
$570.00	Jul 31	17.90	19.35	$18.63	7.8%	473	1.00	1.1K
$572.50	Jul 31	20.15	22.85	$21.50	12.6%	50	1.00	232

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 420.8K, top 29.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 31	0.56	0.65	$0.61	14.8%	29.5K	0.23	3.7K
$550.00	Jul 31	2.58	2.75	$2.67	6.4%	25.8K	0.65	4.1K
$552.50	Jul 31	1.31	1.49	$1.40	12.9%	22.0K	0.43	1.1K
$560.00	Jul 31	0.05	0.10	$0.08	62.5%	17.2K	0.04	2.6K
$557.50	Jul 31	0.22	0.26	$0.24	16.7%	12.7K	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 31	0.02	0.05	$0.04	75.0%	16.1K	0.02	5.4K
$545.00	Jul 31	0.10	0.15	$0.13	38.5%	15.5K	0.06	1.8K
$550.00	Jul 31	0.87	1.08	$0.98	21.4%	13.8K	0.35	6.0K
$547.50	Jul 31	0.30	0.42	$0.36	33.3%	10.6K	0.16	173
$535.00	Jul 31	0.01	0.03	$0.02	100.0%	7.9K	0.01	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 522.2%, max 1233.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 31	Aug 21	557.2%	44.8%	1143.0%	11	74
$450.00	Jul 31	Aug 21	530.1%	44.2%	1100.4%	133	338
$660.00	Jul 31	Sep 11	464.4%	39.8%	1066.8%	580	3.9K
$455.00	Jul 31	Aug 21	503.6%	43.3%	1062.1%	117	44
$655.00	Jul 31	Sep 11	446.0%	39.7%	1022.4%	79	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 31	Sep 11	530.1%	39.8%	1233.5%	699	959
$445.00	Jul 31	Sep 4	557.5%	42.4%	1216.0%	108	314
$455.00	Jul 31	Sep 11	503.3%	39.3%	1179.5%	89	287
$460.00	Jul 31	Sep 11	477.0%	39.1%	1119.5%	197	652
$465.00	Jul 31	Sep 11	450.6%	38.9%	1057.7%	109	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 555 found (best R:R 49.00, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$655.00	$660.00	Aug 28	$0.19	$4.81	$0.19	25.32	$655.19
$642.50	$650.00	Aug 12	$0.29	$7.21	$0.29	24.86	$642.79
$612.50	$615.00	Aug 10	$0.10	$2.40	$0.10	24.00	$612.60
$627.50	$630.00	Aug 14	$0.10	$2.40	$0.10	24.00	$627.60
$637.50	$640.00	Aug 21	$0.10	$2.40	$0.10	24.00	$637.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$455.00	Aug 14	$0.10	$4.90	$0.10	49.00	$459.90
$450.00	$445.00	Aug 21	$0.10	$4.90	$0.10	49.00	$449.90
$480.00	$465.00	Aug 12	$0.32	$14.68	$0.32	45.88	$479.68
$475.00	$470.00	Aug 14	$0.12	$4.88	$0.12	40.67	$474.88
$450.00	$445.00	Sep 4	$0.12	$4.88	$0.12	40.67	$449.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 794 found (best R:R 52.57, avg 2.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Jul 31	$4.90	$4.90	$0.10	49.00	$484.90
$460.00	$465.00	Aug 21	$4.85	$4.85	$0.15	32.33	$464.85
$467.50	$485.00	Aug 14	$16.90	$16.90	$0.60	28.17	$484.40
$495.00	$497.50	Jul 31	$2.40	$2.40	$0.10	24.00	$497.40
$465.00	$470.00	Aug 21	$4.80	$4.80	$0.20	24.00	$469.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$627.50	Aug 10	$22.08	$22.08	$0.42	52.57	$627.92
$610.00	$605.00	Aug 28	$4.90	$4.90	$0.10	49.00	$605.10
$622.50	$615.00	Aug 10	$7.32	$7.32	$0.18	40.67	$615.18
$645.00	$635.00	Aug 5	$9.70	$9.70	$0.30	32.33	$635.30
$615.00	$602.50	Aug 10	$12.12	$12.12	$0.38	31.89	$602.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 119 found (avg debit $0.99, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$622.50	Jul 31	Aug 3	$0.06	323.4%	53.9%
$625.00	Jul 31	Aug 3	$0.06	332.8%	55.9%
$627.50	Jul 31	Aug 3	$0.06	342.5%	57.5%
$632.50	Jul 31	Aug 3	$0.06	361.9%	60.0%
$635.00	Jul 31	Aug 3	$0.06	371.4%	61.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$650.00	Jul 31	Aug 7	$0.05	427.6%	52.9%
$477.50	Aug 5	Aug 7	$0.06	53.6%	48.0%
$510.00	Jul 31	Aug 3	$0.07	219.5%	38.1%
$455.00	Jul 31	Aug 7	$0.08	503.3%	56.0%
$507.50	Jul 31	Aug 3	$0.08	232.5%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.65% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$552.50	Jul 31	$1.40	$2.19	$3.59	$548.91	$556.09	0.65%
$550.00	Jul 31	$2.67	$0.98	$3.65	$546.35	$553.65	0.66%
$555.00	Jul 31	$0.61	$3.85	$4.46	$550.54	$559.46	0.81%
$547.50	Jul 31	$4.68	$0.36	$5.04	$542.46	$552.54	0.91%
$557.50	Jul 31	$0.24	$6.18	$6.42	$551.08	$563.92	1.16%
$545.00	Jul 31	$6.65	$0.13	$6.78	$538.22	$551.78	1.23%
$560.00	Jul 31	$0.08	$8.23	$8.31	$551.69	$568.31	1.51%
$542.50	Jul 31	$8.68	$0.07	$8.75	$533.75	$551.25	1.59%
$562.50	Jul 31	$0.04	$11.43	$11.47	$551.03	$573.97	2.08%
$540.00	Jul 31	$11.73	$0.04	$11.77	$528.23	$551.77	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$557.50	$545.00	Jul 31	$0.24	$0.13	$0.37	$544.63	$557.87
$557.50	$547.50	Jul 31	$0.24	$0.36	$0.60	$546.90	$558.10
$555.00	$545.00	Jul 31	$0.61	$0.13	$0.74	$544.26	$555.74
$555.00	$547.50	Jul 31	$0.61	$0.36	$0.97	$546.53	$555.97
$557.50	$550.00	Jul 31	$0.24	$0.98	$1.22	$548.78	$558.72
$552.50	$545.00	Jul 31	$1.40	$0.13	$1.53	$543.47	$554.03
$555.00	$550.00	Jul 31	$0.61	$0.98	$1.59	$548.41	$556.59
$552.50	$547.50	Jul 31	$1.40	$0.36	$1.76	$545.74	$554.26
$552.50	$550.00	Jul 31	$1.40	$0.98	$2.38	$547.62	$554.88
$562.50	$540.00	Aug 3	$2.38	$1.85	$4.23	$535.77	$566.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 49.00, avg credit $4.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
445/450	465/470	Aug 21	$4.90	$0.10	49.00	$445.10	$469.90
445/450	475/480	Aug 21	$4.89	$0.11	44.45	$445.11	$479.89
490/495	520/525	Sep 11	$4.86	$0.14	34.71	$490.14	$524.86
455/460	468/485	Aug 14	$17.00	$0.50	34.00	$443.00	$484.50
455/460	510/515	Aug 28	$4.84	$0.16	30.25	$455.16	$514.84
475/480	525/530	Sep 4	$4.84	$0.16	30.25	$475.16	$529.84
480/485	505/510	Sep 4	$4.84	$0.16	30.25	$480.16	$509.84
450/455	510/515	Aug 28	$4.82	$0.18	26.78	$450.18	$514.82
480/485	515/520	Sep 4	$4.82	$0.18	26.78	$480.18	$519.82
490/495	500/505	Sep 4	$4.77	$0.23	20.74	$490.23	$504.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 481 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$450.00	$455.00	$460.00	Aug 21	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 21	$0.07	$4.93	70.43
$630.00	$635.00	$640.00	Sep 11	$0.07	$4.93	70.43
$595.00	$600.00	$605.00	Aug 28	$0.08	$4.92	61.50
$605.00	$610.00	$615.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$450.00	$455.00	$460.00	Aug 21	$0.05	$4.95	99.00
$460.00	$465.00	$470.00	Aug 21	$0.05	$4.95	99.00
$630.00	$635.00	$640.00	Sep 4	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Sep 4	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 485 found (best net $-0.02, 475 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$642.50	$650.00	1:2	Aug 12	-$0.48	$7.02
$605.00	$612.50	1:2	Aug 12	-$0.96	$6.54
$622.50	$630.00	1:2	Aug 12	-$2.34	$5.16
$655.00	$660.00	1:2	Aug 12	-$0.13	$4.87
$630.00	$635.00	1:2	Aug 12	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$450.00	1:2	Aug 3	-$0.02	$9.98
$460.00	$450.00	1:2	Aug 10	-$0.04	$9.96
$460.00	$450.00	1:2	Aug 5	-$0.07	$9.93
$465.00	$460.00	1:2	Aug 5	$0.00	$5.00
$450.00	$445.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 4.69%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$555.00	Sep 11	$25.90	0.51	0.6%	4.69%	5.28%	13	2
$555.00	Sep 4	$24.25	0.50	0.6%	4.40%	4.98%	51	50
$560.00	Sep 11	$24.15	0.48	1.5%	4.38%	5.87%	13	25
$555.00	Aug 28	$22.50	0.50	0.6%	4.08%	4.67%	72	125
$560.00	Sep 4	$22.10	0.47	1.5%	4.01%	5.50%	77	33
$565.00	Sep 11	$21.90	0.45	2.4%	3.97%	6.37%	1	10
$565.00	Sep 4	$19.85	0.45	2.4%	3.60%	6.00%	23	30
$570.00	Sep 11	$19.70	0.42	3.3%	3.57%	6.88%	14	3
$560.00	Aug 28	$19.15	0.47	1.5%	3.47%	4.97%	173	60
$555.00	Aug 21	$19.10	0.49	0.6%	3.46%	4.05%	209	371

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,162

Total Puts 205,723

Put/Call Ratio 0.62

Net Difference 125,439

Prior's Put/Call Breakdown

Total Calls 583,610

Total Puts 336,003

Put/Call Ratio 0.58

Net Difference 247,607

Prior 7-Day Put/Call Summary

Total Calls 2,495,834

Total Puts 1,245,319

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card