META - Options Database

Option Volume

Detail

ℹ

Current (07/31) 554,443

Calls: 342,301 (62%)

Puts: 212,142 (38%)

Prior (07/30) 1,027,166

Calls: 648,270 (63%)

Puts: 378,896 (37%)

Current vs Prior -46.02%

Calls: -47.20% (Calls)

Puts: -44.01% (Puts)

Prior 7-Day Total 3,287,440

Calls: 2,198,608 (67%)

Puts: 1,088,832 (33%)

Prior 7-Day Average 547,906

Calls: 314,086 (67%)

Puts: 155,547 (33%)

Current vs Prior 7-Day Avg +1.19%

Calls: +8.98%

Puts: +36.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $523.35M

Calls: $333.70M (64%)

Puts: $189.64M (36%)

Prior (07/30) $1.93B

Calls: $696.48M (36%)

Puts: $1.23B (64%)

Current vs Prior -72.88%

Calls: -52.09%

Puts: -84.62%

Prior 7-Day Total $4.55B

Calls: $2.20B (48%)

Puts: $2.35B (52%)

Prior 7-Day Average $758.46M

Calls: $314.17M (48%)

Puts: $335.95M (52%)

Current vs Prior 7-Day Avg -31.00%

Calls: +6.22%

Puts: -43.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.62

Prior (07/30) 0.58

Current vs Prior +6.04%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +29.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 3,267,257

Calls: 2,271,105 (70%)

Puts: 996,152 (30%)

Prior (07/30) 2,682,698

Calls: 1,855,615 (69%)

Puts: 827,083 (31%)

Current vs Prior +21.79%

Prior 7-Day Total 14,972,797

Calls: 10,433,998 (70%)

Puts: 4,538,799 (30%)

Prior 7-Day Average 2,495,466

Calls: 1,738,999 (70%)

Puts: 756,466 (30%)

Current vs Prior 7-Day Avg +30.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.88% | 2.53%0.88% | 4.68%7.90% | 11.60%

Prior 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs Prior -66.38% | -29.14%-66.38% | -11.03%-1.34% | +1.48%

Prior 7-Day Avg 5.49% | 7.04%6.53% | 9.01%11.11% | 13.94%

Current vs 7-Day Avg -84.06% | -64.07%-86.59% | -48.09%-28.94% | -16.78%

Prior 7-Day Eod 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs 7-Day Eod -66.38% | -29.14%-66.38% | -11.03%-1.34% | +1.48%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.41% | 7.99%

Calls: 4.12% | 4.62%

Puts: 20.69% | 11.36%

Prior 7.48% | 12.75%

Calls: 7.61% | 12.59%

Puts: 7.35% | 12.90%

Current vs Prior +65.91% | -37.33%

Prior 7-Day Avg 6.49% | 7.57%

Calls: 6.43% | 8.37%

Puts: 6.55% | 6.77%

Current vs 7-Day Avg +91.22% | +5.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($333.70M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 6.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Aug 21	37.80	38.30	$38.05	1.3%	668	0.73	122
$540.00	Aug 21	27.90	28.40	$28.15	1.8%	972	0.62	485
$550.00	Aug 3	7.75	7.90	$7.83	1.9%	2.7K	0.58	676
$550.00	Aug 21	22.30	22.90	$22.60	2.7%	1.5K	0.54	1.7K
$535.00	Jul 31	17.85	18.40	$18.13	3.0%	929	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 31	105.40	107.90	$106.65	2.3%	62	1.00	11
$657.50	Jul 31	103.00	105.50	$104.25	2.4%	43	1.00	5
$650.00	Aug 7	95.10	97.55	$96.32	2.5%	1	0.98	5
$550.00	Aug 21	17.90	18.40	$18.15	2.8%	601	0.46	7.0K
$580.00	Jul 31	26.85	27.65	$27.25	2.9%	630	1.00	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.63, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Aug 3	0.05	0.06	$0.06	16.7%	24	0.01	128
$640.00	Aug 7	0.25	0.30	$0.28	17.9%	659	0.02	2.4K
$557.50	Jul 31	0.32	0.39	$0.36	19.4%	12.9K	0.14	1.1K
$630.00	Aug 7	0.36	0.40	$0.38	10.5%	190	0.03	433
$580.00	Aug 3	0.45	0.53	$0.49	16.3%	2.3K	0.06	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Aug 3	0.09	0.10	$0.10	10.0%	253	0.01	163
$445.00	Aug 21	0.42	0.49	$0.45	15.6%	111	0.02	678
$530.00	Aug 3	0.45	0.54	$0.50	18.0%	741	0.07	284
$550.00	Jul 31	0.50	0.58	$0.54	14.8%	15.1K	0.24	6.0K
$450.00	Aug 21	0.50	0.59	$0.54	16.7%	167	0.02	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 31	104.80	109.45	$107.13	4.3%	11	1.00	30
$450.00	Jul 31	100.35	105.20	$102.78	4.7%	132	1.00	34
$455.00	Jul 31	94.30	98.90	$96.60	4.8%	117	1.00	20
$460.00	Jul 31	88.80	94.55	$91.68	6.3%	2	1.00	21
$465.00	Jul 31	83.80	89.75	$86.78	6.9%	6	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Jul 31	39.00	42.25	$40.63	8.0%	16	1.00	192
$597.50	Jul 31	43.90	46.95	$45.43	6.7%	7	1.00	179
$600.00	Jul 31	46.30	49.45	$47.88	6.6%	169	1.00	317
$602.50	Jul 31	49.00	51.95	$50.48	5.8%	6	1.00	45
$605.00	Jul 31	51.45	54.45	$52.95	5.7%	47	1.00	132

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 435.1K, top 30.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 31	0.83	0.95	$0.89	13.5%	30.1K	0.30	3.7K
$550.00	Jul 31	3.45	3.70	$3.58	7.0%	26.8K	0.76	4.1K
$552.50	Jul 31	1.90	1.98	$1.94	4.1%	24.2K	0.53	1.1K
$560.00	Jul 31	0.12	0.17	$0.15	33.3%	17.7K	0.06	2.6K
$557.50	Jul 31	0.32	0.39	$0.36	19.4%	12.9K	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 31	0.01	0.02	$0.02	50.0%	16.3K	0.01	5.4K
$545.00	Jul 31	0.05	0.08	$0.07	42.9%	15.8K	0.04	1.8K
$550.00	Jul 31	0.50	0.58	$0.54	14.8%	15.1K	0.24	6.0K
$547.50	Jul 31	0.14	0.19	$0.17	29.4%	11.3K	0.09	173
$535.00	Jul 31	0.01	0.03	$0.02	100.0%	8.0K	0.01	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 587.7%, max 1389.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 31	Aug 21	624.3%	45.2%	1281.3%	11	74
$450.00	Jul 31	Aug 21	594.3%	44.5%	1235.9%	133	338
$455.00	Jul 31	Aug 21	564.5%	43.6%	1194.4%	117	44
$660.00	Jul 31	Sep 11	510.2%	39.7%	1184.4%	581	3.9K
$460.00	Jul 31	Aug 21	534.9%	43.1%	1141.2%	2	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 31	Sep 11	594.3%	39.9%	1389.5%	699	959
$445.00	Jul 31	Sep 4	624.3%	42.1%	1382.1%	108	314
$455.00	Jul 31	Sep 11	564.5%	39.5%	1329.7%	89	287
$460.00	Jul 31	Sep 11	534.9%	39.3%	1262.2%	197	652
$465.00	Jul 31	Sep 11	505.6%	38.6%	1210.9%	109	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 579 found (best R:R 49.00, avg 5.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$635.00	$640.00	Aug 12	$0.12	$4.88	$0.12	40.67	$635.12
$642.50	$650.00	Aug 12	$0.29	$7.21	$0.29	24.86	$642.79
$582.50	$585.00	Aug 3	$0.10	$2.40	$0.10	24.00	$582.60
$605.00	$607.50	Aug 10	$0.10	$2.40	$0.10	24.00	$605.10
$655.00	$660.00	Sep 4	$0.21	$4.79	$0.21	22.81	$655.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$455.00	Aug 14	$0.10	$4.90	$0.10	49.00	$459.90
$480.00	$465.00	Aug 12	$0.32	$14.68	$0.32	45.88	$479.68
$475.00	$470.00	Aug 14	$0.12	$4.88	$0.12	40.67	$474.88
$460.00	$455.00	Aug 21	$0.14	$4.86	$0.14	34.71	$459.86
$495.00	$490.00	Aug 10	$0.18	$4.82	$0.18	26.78	$494.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 89.00, avg 3.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$500.00	Aug 14	$9.85	$9.85	$0.15	65.67	$499.85
$485.00	$500.00	Aug 5	$14.70	$14.70	$0.30	49.00	$499.70
$512.50	$520.00	Aug 10	$7.35	$7.35	$0.15	49.00	$519.85
$495.00	$500.00	Aug 21	$4.90	$4.90	$0.10	49.00	$499.90
$450.00	$455.00	Aug 14	$4.88	$4.88	$0.12	40.67	$454.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$662.50	$640.00	Aug 12	$22.25	$22.25	$0.25	89.00	$640.25
$615.00	$605.00	Aug 10	$9.87	$9.87	$0.13	75.92	$605.13
$640.00	$635.00	Sep 4	$4.85	$4.85	$0.15	32.33	$635.15
$627.50	$622.50	Aug 10	$4.82	$4.82	$0.18	26.78	$622.68
$600.00	$597.50	Aug 7	$2.40	$2.40	$0.10	24.00	$597.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 119 found (avg debit $1.02, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$622.50	Jul 31	Aug 3	$0.06	353.3%	53.0%
$625.00	Jul 31	Aug 3	$0.06	364.3%	55.0%
$632.50	Jul 31	Aug 3	$0.06	396.6%	59.1%
$642.50	Jul 31	Aug 3	$0.06	438.7%	65.7%
$660.00	Jul 31	Aug 3	$0.06	510.2%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Jul 31	Aug 7	$0.08	564.5%	56.6%
$507.50	Jul 31	Aug 3	$0.08	263.7%	41.7%
$510.00	Jul 31	Aug 3	$0.08	249.7%	39.6%
$515.00	Jul 31	Aug 3	$0.09	221.8%	36.2%
$472.50	Aug 7	Aug 10	$0.09	50.0%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 518 found (cheapest 0.59% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$552.50	Jul 31	$1.94	$1.35	$3.29	$549.21	$555.79	0.59%
$555.00	Jul 31	$0.89	$2.90	$3.79	$551.21	$558.79	0.69%
$550.00	Jul 31	$3.58	$0.54	$4.12	$545.88	$554.12	0.74%
$557.50	Jul 31	$0.36	$5.00	$5.36	$552.14	$562.86	0.97%
$547.50	Jul 31	$5.68	$0.17	$5.85	$541.65	$553.35	1.06%
$560.00	Jul 31	$0.15	$7.43	$7.58	$552.42	$567.58	1.37%
$545.00	Jul 31	$8.32	$0.07	$8.39	$536.61	$553.39	1.52%
$542.50	Jul 31	$9.70	$0.03	$9.73	$532.77	$552.23	1.76%
$562.50	Jul 31	$0.06	$10.23	$10.29	$552.21	$572.79	1.86%
$565.00	Jul 31	$0.03	$12.23	$12.26	$552.74	$577.26	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.06% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$560.00	$547.50	Jul 31	$0.15	$0.17	$0.32	$547.18	$560.32
$557.50	$547.50	Jul 31	$0.36	$0.17	$0.53	$546.97	$558.03
$560.00	$550.00	Jul 31	$0.15	$0.54	$0.69	$549.31	$560.69
$557.50	$550.00	Jul 31	$0.36	$0.54	$0.90	$549.10	$558.40
$555.00	$547.50	Jul 31	$0.89	$0.17	$1.06	$546.44	$556.06
$555.00	$550.00	Jul 31	$0.89	$0.54	$1.43	$548.57	$556.43
$560.00	$552.50	Jul 31	$0.15	$1.35	$1.50	$551.00	$561.50
$557.50	$552.50	Jul 31	$0.36	$1.35	$1.71	$550.79	$559.21
$555.00	$552.50	Jul 31	$0.89	$1.35	$2.24	$550.26	$557.24
$565.00	$542.50	Aug 3	$2.17	$2.18	$4.35	$538.15	$569.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 49.00, avg credit $4.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
455/460	468/485	Aug 14	$17.15	$0.35	49.00	$442.85	$484.65
455/460	470/475	Aug 21	$4.89	$0.11	44.45	$455.11	$474.89
455/460	500/505	Sep 4	$4.89	$0.11	44.45	$455.11	$504.89
465/470	475/480	Aug 21	$4.88	$0.12	40.67	$465.12	$479.88
460/465	475/480	Aug 21	$4.86	$0.14	34.71	$460.14	$479.86
470/475	480/485	Aug 21	$4.86	$0.14	34.71	$470.14	$484.86
450/455	500/505	Sep 4	$4.86	$0.14	34.71	$450.14	$504.86
465/470	480/485	Aug 21	$4.85	$0.15	32.33	$465.15	$484.85
460/465	480/485	Aug 21	$4.83	$0.17	28.41	$460.17	$484.83
490/495	515/520	Aug 28	$4.83	$0.17	28.41	$490.17	$519.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Aug 28	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Sep 11	$0.05	$4.95	99.00
$460.00	$465.00	$470.00	Aug 21	$0.06	$4.94	82.33
$465.00	$470.00	$475.00	Aug 21	$0.07	$4.93	70.43
$470.00	$475.00	$480.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$640.00	$645.00	$650.00	Aug 28	$0.05	$4.95	99.00
$625.00	$630.00	$635.00	Sep 4	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Aug 28	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Sep 4	$0.06	$4.94	82.33
$470.00	$475.00	$480.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 489 found (best net $-0.02, 476 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$642.50	$650.00	1:2	Aug 12	-$0.48	$7.02
$605.00	$612.50	1:2	Aug 12	-$1.02	$6.48
$622.50	$630.00	1:2	Aug 12	-$2.34	$5.16
$655.00	$660.00	1:2	Aug 12	-$0.13	$4.87
$630.00	$635.00	1:2	Aug 12	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$450.00	1:2	Aug 3	-$0.02	$9.98
$460.00	$450.00	1:2	Aug 10	-$0.04	$9.96
$460.00	$450.00	1:2	Aug 5	-$0.07	$9.93
$465.00	$460.00	1:2	Aug 5	$0.00	$5.00
$450.00	$445.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 4.70%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$555.00	Sep 4	$26.00	0.51	0.3%	4.70%	5.05%	52	50
$555.00	Sep 11	$25.90	0.51	0.3%	4.68%	5.04%	13	2
$560.00	Sep 11	$24.15	0.48	1.3%	4.37%	5.62%	13	25
$555.00	Aug 28	$23.00	0.51	0.3%	4.16%	4.51%	74	125
$560.00	Sep 4	$22.10	0.48	1.3%	4.00%	5.25%	77	33
$565.00	Sep 11	$21.90	0.45	2.2%	3.96%	6.12%	1	10
$570.00	Sep 11	$20.60	0.43	3.1%	3.72%	6.79%	14	3
$565.00	Sep 4	$19.85	0.45	2.2%	3.59%	5.75%	23	30
$555.00	Aug 21	$19.80	0.50	0.3%	3.58%	3.93%	226	371
$560.00	Aug 28	$19.25	0.47	1.3%	3.48%	4.74%	173	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,301

Total Puts 212,142

Put/Call Ratio 0.62

Net Difference 130,159

Prior's Put/Call Breakdown

Total Calls 648,270

Total Puts 378,896

Put/Call Ratio 0.58

Net Difference 269,374

Prior 7-Day Put/Call Summary

Total Calls 2,198,608

Total Puts 1,088,832

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card