META - Options Database

Option Volume

Detail

ℹ

Current (07/31 2:00pm) 478,322

Calls: 295,442 (62%)

Puts: 182,880 (38%)

Prior (07/30) 813,500

Calls: 527,801 (65%)

Puts: 285,699 (35%)

Current vs Prior -41.20%

Calls: -44.02% (Calls)

Puts: -35.99% (Puts)

Prior 7-Day Total 3,741,153

Calls: 2,495,834 (67%)

Puts: 1,245,319 (33%)

Prior 7-Day Average 534,450

Calls: 356,547 (67%)

Puts: 177,902 (33%)

Current vs Prior 7-Day Avg -10.50%

Calls: -17.14%

Puts: +2.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 2:00pm) $420.18M

Calls: $249.44M (59%)

Puts: $170.75M (41%)

Prior (07/30) $1.07B

Calls: $503.30M (47%)

Puts: $564.75M (53%)

Current vs Prior -60.66%

Calls: -50.44%

Puts: -69.77%

Prior 7-Day Total $4.97B

Calls: $2.54B (51%)

Puts: $2.43B (49%)

Prior 7-Day Average $709.95M

Calls: $362.34M (51%)

Puts: $347.61M (49%)

Current vs Prior 7-Day Avg -40.82%

Calls: -31.16%

Puts: -50.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 2:00pm) 0.62

Prior (07/30) 0.54

Current vs Prior +14.36%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +27.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 2:00pm) 3,267,257

Calls: 2,271,105 (70%)

Puts: 996,152 (30%)

Prior (07/30) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Current vs Prior +10.47%

Prior 7-Day Total 19,699,691

Calls: 13,531,681 (69%)

Puts: 6,168,010 (31%)

Prior 7-Day Average 2,814,241

Calls: 1,933,097 (69%)

Puts: 881,144 (31%)

Current vs Prior 7-Day Avg +16.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.09% | 2.43%1.09% | 4.63%7.84% | 11.38%

Prior 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs Prior -58.14% | -31.77%-58.14% | -12.02%-2.07% | -0.41%

Prior 7-Day Avg 4.94% | 5.71%4.94% | 8.92%11.29% | 14.14%

Current vs 7-Day Avg -77.93% | -57.35%-77.92% | -48.13%-30.59% | -19.47%

Prior 7-Day Eod 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs 7-Day Eod -58.14% | -31.77%-58.14% | -12.02%-2.07% | -0.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.34% | 9.67%

Calls: 10.16% | 12.45%

Puts: 8.53% | 6.89%

Prior 7.48% | 12.75%

Calls: 7.61% | 12.59%

Puts: 7.35% | 12.90%

Current vs Prior +24.87% | -24.16%

Prior 7-Day Avg 6.12% | 7.16%

Calls: 5.97% | 7.76%

Puts: 6.27% | 6.55%

Current vs 7-Day Avg +52.69% | +35.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (2,271,105 calls vs 996,152 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 631 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Aug 21	28.20	28.65	$28.42	1.6%	954	0.63	757
$540.00	Aug 21	25.30	25.75	$25.53	1.8%	953	0.59	485
$545.00	Aug 21	22.60	23.05	$22.83	2.0%	1.2K	0.55	409
$550.00	Aug 21	20.15	20.60	$20.38	2.2%	1.3K	0.51	1.7K
$530.00	Aug 21	31.10	31.80	$31.45	2.2%	958	0.67	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 31	60.60	61.50	$61.05	1.5%	29	1.00	855
$570.00	Aug 21	31.70	32.35	$32.03	2.0%	48	0.64	2.7K
$590.00	Jul 31	40.75	41.70	$41.23	2.3%	374	1.00	1.0K
$605.00	Jul 31	55.35	56.70	$56.03	2.4%	44	1.00	132
$597.50	Jul 31	48.05	49.25	$48.65	2.5%	6	1.00	179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Aug 3	0.05	0.06	$0.06	16.7%	22	0.01	128
$650.00	Aug 7	0.18	0.21	$0.20	15.0%	152	0.01	1.2K
$645.00	Aug 7	0.20	0.23	$0.22	13.6%	63	0.01	245
$640.00	Aug 7	0.21	0.25	$0.23	17.4%	632	0.02	2.4K
$635.00	Aug 7	0.26	0.30	$0.28	14.3%	22	0.02	844

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 7	0.21	0.23	$0.22	9.1%	733	0.02	1.3K
$487.50	Aug 7	0.30	0.35	$0.32	15.6%	19	0.03	64
$440.00	Aug 21	0.37	0.45	$0.41	19.5%	42	0.02	462
$445.00	Aug 21	0.45	0.51	$0.48	12.5%	38	0.02	678
$495.00	Aug 7	0.47	0.55	$0.51	15.7%	196	0.04	441

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 31	107.45	111.05	$109.25	3.3%	57	1.00	92
$445.00	Jul 31	101.80	106.00	$103.90	4.0%	11	1.00	30
$450.00	Jul 31	95.75	101.45	$98.60	5.8%	131	1.00	34
$455.00	Jul 31	92.45	96.10	$94.28	3.9%	116	1.00	20
$460.00	Jul 31	85.75	91.20	$88.48	6.2%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Aug 5	56.50	62.05	$59.28	9.4%	1	1.00	8
$622.50	Aug 5	71.35	75.85	$73.60	6.1%	--	1.00	58
$625.00	Aug 5	74.35	78.00	$76.18	4.8%	5	1.00	15
$630.00	Aug 5	78.50	84.40	$81.45	7.2%	5	1.00	19
$635.00	Aug 5	83.70	89.45	$86.58	6.6%	10	1.00	9

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 376.5K, top 27.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 31	0.50	0.55	$0.53	9.4%	27.2K	0.16	3.7K
$550.00	Jul 31	1.74	1.89	$1.82	8.2%	22.1K	0.43	4.1K
$560.00	Jul 31	0.11	0.15	$0.13	30.8%	15.7K	0.05	2.6K
$552.50	Jul 31	0.96	1.04	$1.00	8.0%	15.1K	0.28	1.1K
$557.50	Jul 31	0.22	0.28	$0.25	24.0%	11.4K	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 31	0.15	0.19	$0.17	23.5%	15.2K	0.07	5.4K
$545.00	Jul 31	0.71	0.81	$0.76	13.2%	13.8K	0.23	1.8K
$550.00	Jul 31	2.80	3.05	$2.93	8.5%	10.7K	0.57	6.0K
$547.50	Jul 31	1.52	1.70	$1.61	11.2%	8.4K	0.40	173
$535.00	Jul 31	0.04	0.06	$0.05	40.0%	7.7K	0.02	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 391.8%, max 912.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 31	Aug 21	425.6%	45.3%	840.2%	57	145
$445.00	Jul 31	Aug 21	405.2%	44.3%	813.8%	11	74
$450.00	Jul 31	Aug 21	385.1%	43.5%	784.4%	132	338
$460.00	Jul 31	Aug 21	366.6%	42.0%	772.9%	2	65
$655.00	Jul 31	Sep 11	340.6%	39.4%	764.9%	74	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 31	Sep 4	425.6%	42.0%	912.9%	418	668
$450.00	Jul 31	Sep 11	385.1%	39.5%	875.7%	699	959
$445.00	Jul 31	Sep 4	405.2%	41.6%	874.2%	108	314
$460.00	Jul 31	Sep 11	366.6%	38.4%	854.8%	196	652
$455.00	Jul 31	Sep 11	365.1%	38.9%	838.9%	89	287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 44.45, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$642.50	$650.00	Aug 12	$0.29	$7.21	$0.29	24.86	$642.79
$575.00	$577.50	Aug 3	$0.10	$2.40	$0.10	24.00	$575.10
$590.00	$592.50	Aug 5	$0.11	$2.39	$0.11	21.73	$590.11
$605.00	$607.50	Aug 7	$0.11	$2.39	$0.11	21.73	$605.11
$590.00	$592.50	Aug 10	$0.11	$2.39	$0.11	21.73	$590.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$455.00	$450.00	Aug 21	$0.11	$4.89	$0.11	44.45	$454.89
$445.00	$440.00	Aug 28	$0.11	$4.89	$0.11	44.45	$444.89
$460.00	$455.00	Aug 21	$0.13	$4.87	$0.13	37.46	$459.87
$495.00	$490.00	Aug 10	$0.14	$4.86	$0.14	34.71	$494.86
$475.00	$470.00	Aug 14	$0.14	$4.86	$0.14	34.71	$474.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 794 found (best R:R 75.92, avg 3.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Jul 31	$4.90	$4.90	$0.10	49.00	$484.90
$460.00	$465.00	Aug 10	$4.87	$4.87	$0.13	37.46	$464.87
$445.00	$450.00	Aug 21	$4.87	$4.87	$0.13	37.46	$449.87
$465.00	$470.00	Jul 31	$4.85	$4.85	$0.15	32.33	$469.85
$455.00	$460.00	Aug 21	$4.85	$4.85	$0.15	32.33	$459.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$645.00	$635.00	Aug 5	$9.87	$9.87	$0.13	75.92	$635.13
$615.00	$602.50	Aug 10	$12.22	$12.22	$0.28	43.64	$602.78
$650.00	$640.00	Sep 4	$9.77	$9.77	$0.23	42.48	$640.23
$607.50	$602.50	Aug 3	$4.87	$4.87	$0.13	37.46	$602.63
$640.00	$635.00	Aug 14	$4.87	$4.87	$0.13	37.46	$635.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $0.95, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$467.50	Aug 12	Aug 14	$0.05	49.4%	43.2%
$622.50	Jul 31	Aug 3	$0.06	249.5%	55.3%
$625.00	Jul 31	Aug 3	$0.06	256.7%	57.3%
$627.50	Jul 31	Aug 3	$0.06	264.0%	58.9%
$635.00	Jul 31	Aug 3	$0.06	285.4%	63.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 31	Aug 7	$0.06	405.2%	58.6%
$455.00	Jul 31	Aug 7	$0.06	365.1%	53.0%
$505.00	Jul 31	Aug 3	$0.06	172.5%	39.4%
$607.50	Jul 31	Aug 3	$0.07	225.7%	48.0%
$507.50	Jul 31	Aug 3	$0.09	163.1%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.85% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$547.50	Jul 31	$3.05	$1.61	$4.66	$542.84	$552.16	0.85%
$550.00	Jul 31	$1.82	$2.93	$4.75	$545.25	$554.75	0.87%
$545.00	Jul 31	$4.75	$0.76	$5.51	$539.49	$550.51	1.00%
$552.50	Jul 31	$1.00	$4.57	$5.57	$546.93	$558.07	1.01%
$555.00	Jul 31	$0.53	$6.55	$7.08	$547.92	$562.08	1.29%
$542.50	Jul 31	$7.03	$0.37	$7.40	$535.10	$549.90	1.35%
$557.50	Jul 31	$0.25	$8.82	$9.07	$548.43	$566.57	1.65%
$540.00	Jul 31	$9.10	$0.17	$9.27	$530.73	$549.27	1.69%
$560.00	Jul 31	$0.13	$11.43	$11.56	$548.44	$571.56	2.11%
$537.50	Jul 31	$11.55	$0.09	$11.64	$525.86	$549.14	2.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.08% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$557.50	$540.00	Jul 31	$0.25	$0.17	$0.42	$539.58	$557.92
$557.50	$542.50	Jul 31	$0.25	$0.37	$0.62	$541.88	$558.12
$555.00	$540.00	Jul 31	$0.53	$0.17	$0.70	$539.30	$555.70
$555.00	$542.50	Jul 31	$0.53	$0.37	$0.90	$541.60	$555.90
$557.50	$545.00	Jul 31	$0.25	$0.76	$1.01	$543.99	$558.51
$552.50	$540.00	Jul 31	$1.00	$0.17	$1.17	$538.83	$553.67
$555.00	$545.00	Jul 31	$0.53	$0.76	$1.29	$543.71	$556.29
$552.50	$542.50	Jul 31	$1.00	$0.37	$1.37	$541.13	$553.87
$552.50	$545.00	Jul 31	$1.00	$0.76	$1.76	$543.24	$554.26
$557.50	$547.50	Jul 31	$0.25	$1.61	$1.86	$545.64	$559.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 49.00, avg credit $4.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
455/460	475/480	Aug 21	$4.90	$0.10	49.00	$455.10	$479.90
475/478	485/490	Aug 14	$4.89	$0.11	44.45	$472.61	$489.89
450/455	475/480	Aug 21	$4.88	$0.12	40.67	$450.12	$479.88
460/465	470/475	Aug 21	$4.86	$0.14	34.71	$460.14	$474.86
488/490	500/508	Aug 5	$7.25	$0.25	29.00	$482.75	$507.25
470/475	510/515	Sep 4	$4.82	$0.18	26.78	$470.18	$514.82
455/460	470/475	Aug 21	$4.79	$0.21	22.81	$455.21	$474.79
450/455	470/475	Aug 21	$4.77	$0.23	20.74	$450.23	$474.77
465/470	510/515	Aug 28	$4.77	$0.23	20.74	$465.23	$514.77
470/475	510/515	Aug 28	$4.77	$0.23	20.74	$470.23	$514.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$605.00	$610.00	Aug 21	$0.07	$4.93	70.43
$615.00	$620.00	$625.00	Sep 4	$0.07	$4.93	70.43
$570.00	$575.00	$580.00	Aug 21	$0.08	$4.92	61.50
$585.00	$590.00	$595.00	Aug 28	$0.08	$4.92	61.50
$595.00	$600.00	$605.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$505.00	$510.00	$515.00	Aug 21	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Sep 11	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 21	$0.07	$4.93	70.43
$480.00	$485.00	$490.00	Aug 21	$0.07	$4.93	70.43
$535.00	$540.00	$545.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 486 found (best net $-0.04, 475 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$642.50	$650.00	1:2	Aug 12	-$0.48	$7.02
$605.00	$612.50	1:2	Aug 12	-$0.93	$6.57
$485.00	$510.00	1:2	Aug 10	-$18.54	$6.46
$622.50	$630.00	1:2	Aug 12	-$2.34	$5.16
$630.00	$635.00	1:2	Aug 12	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$450.00	1:2	Aug 10	-$0.04	$9.96
$460.00	$450.00	1:2	Aug 5	-$0.07	$9.93
$450.00	$440.00	1:2	Aug 3	-$4.27	$5.73
$445.00	$440.00	1:2	Jul 31	-$0.01	$4.99
$450.00	$445.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 5.06%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Sep 11	$27.80	0.52	0.2%	5.06%	5.27%	58	5
$550.00	Sep 4	$25.85	0.52	0.2%	4.71%	4.91%	69	72
$555.00	Sep 11	$24.70	0.49	1.1%	4.50%	5.61%	13	2
$550.00	Aug 28	$23.40	0.52	0.2%	4.26%	4.46%	133	139
$555.00	Sep 4	$23.35	0.49	1.1%	4.25%	5.37%	50	50
$560.00	Sep 11	$23.05	0.47	2.0%	4.20%	6.22%	11	25
$560.00	Sep 4	$21.25	0.46	2.0%	3.87%	5.89%	75	33
$555.00	Aug 28	$21.05	0.49	1.1%	3.83%	4.95%	69	125
$565.00	Sep 11	$21.05	0.44	2.9%	3.83%	6.77%	1	10
$550.00	Aug 21	$20.15	0.51	0.2%	3.67%	3.87%	1.3K	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,442

Total Puts 182,880

Put/Call Ratio 0.62

Net Difference 112,562

Prior's Put/Call Breakdown

Total Calls 527,801

Total Puts 285,699

Put/Call Ratio 0.54

Net Difference 242,102

Prior 7-Day Put/Call Summary

Total Calls 2,495,834

Total Puts 1,245,319

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card