META - Options Database

Option Volume

Detail

ℹ

Current (07/31 1:00pm) 428,059

Calls: 262,973 (61%)

Puts: 165,086 (39%)

Prior (07/30) 708,717

Calls: 450,160 (64%)

Puts: 258,557 (36%)

Current vs Prior -39.60%

Calls: -41.58% (Calls)

Puts: -36.15% (Puts)

Prior 7-Day Total 3,741,153

Calls: 2,495,834 (67%)

Puts: 1,245,319 (33%)

Prior 7-Day Average 534,450

Calls: 356,547 (67%)

Puts: 177,902 (33%)

Current vs Prior 7-Day Avg -19.91%

Calls: -26.24%

Puts: -7.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 1:00pm) $381.12M

Calls: $229.83M (60%)

Puts: $151.29M (40%)

Prior (07/30) $955.59M

Calls: $430.79M (45%)

Puts: $524.81M (55%)

Current vs Prior -60.12%

Calls: -46.65%

Puts: -71.17%

Prior 7-Day Total $4.97B

Calls: $2.54B (51%)

Puts: $2.43B (49%)

Prior 7-Day Average $709.95M

Calls: $362.34M (51%)

Puts: $347.61M (49%)

Current vs Prior 7-Day Avg -46.32%

Calls: -36.57%

Puts: -56.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 1:00pm) 0.63

Prior (07/30) 0.57

Current vs Prior +9.30%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +29.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 1:00pm) 3,267,257

Calls: 2,271,105 (70%)

Puts: 996,152 (30%)

Prior (07/30) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Current vs Prior +10.47%

Prior 7-Day Total 19,699,691

Calls: 13,531,681 (69%)

Puts: 6,168,010 (31%)

Prior 7-Day Average 2,814,241

Calls: 1,933,097 (69%)

Puts: 881,144 (31%)

Current vs Prior 7-Day Avg +16.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.18% | 2.53%1.18% | 4.71%7.92% | 11.50%

Prior 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs Prior -54.55% | -29.18%-54.55% | -10.43%-1.02% | +0.61%

Prior 7-Day Avg 4.94% | 5.71%4.94% | 8.92%11.29% | 14.14%

Current vs 7-Day Avg -76.03% | -55.73%-76.03% | -47.20%-29.85% | -18.64%

Prior 7-Day Eod 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs 7-Day Eod -54.55% | -29.18%-54.55% | -10.43%-1.02% | +0.61%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 11.14%

Calls: 6.98% | 11.92%

Puts: 9.25% | 10.37%

Prior 7.48% | 12.75%

Calls: 7.61% | 12.59%

Puts: 7.35% | 12.90%

Current vs Prior +8.56% | -12.63%

Prior 7-Day Avg 6.12% | 7.16%

Calls: 5.97% | 7.76%

Puts: 6.27% | 6.55%

Current vs 7-Day Avg +32.74% | +55.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($229.83M). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (2,271,105 calls vs 996,152 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	20.70	21.10	$20.90	1.9%	1.2K	0.52	1.7K
$535.00	Aug 21	28.70	29.30	$29.00	2.1%	882	0.63	757
$540.00	Aug 21	25.80	26.40	$26.10	2.3%	943	0.59	485
$545.00	Aug 21	23.05	23.60	$23.33	2.4%	1.2K	0.56	409
$530.00	Aug 21	31.95	32.75	$32.35	2.5%	949	0.67	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 31	40.25	41.45	$40.85	2.9%	302	1.00	1.0K
$580.00	Aug 21	38.35	39.50	$38.92	3.0%	565	0.70	3.2K
$637.50	Jul 31	86.85	89.55	$88.20	3.1%	8	1.00	1
$575.00	Aug 21	34.95	36.05	$35.50	3.1%	70	0.67	932
$570.00	Aug 21	31.55	32.55	$32.05	3.1%	42	0.63	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Aug 3	0.05	0.06	$0.06	16.7%	233	0.01	157
$645.00	Aug 3	0.05	0.06	$0.06	16.7%	22	0.01	128
$600.00	Aug 3	0.10	0.12	$0.11	18.2%	654	0.01	1.3K
$580.00	Aug 3	0.36	0.42	$0.39	15.4%	2.1K	0.05	1.9K
$557.50	Jul 31	0.43	0.47	$0.45	8.9%	10.0K	0.13	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 7	0.22	0.26	$0.24	16.7%	709	0.02	1.3K
$520.00	Aug 3	0.24	0.28	$0.26	15.4%	712	0.04	526
$490.00	Aug 7	0.37	0.43	$0.40	15.0%	242	0.03	863
$542.50	Jul 31	0.38	0.45	$0.42	16.7%	5.2K	0.13	258
$440.00	Aug 21	0.39	0.47	$0.43	18.6%	12	0.02	462

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 31	107.50	112.80	$110.15	4.8%	51	1.00	92
$445.00	Jul 31	102.25	107.80	$105.03	5.3%	11	1.00	30
$450.00	Jul 31	97.60	102.80	$100.20	5.2%	131	1.00	34
$460.00	Aug 3	86.00	93.55	$89.78	8.4%	--	1.00	12
$465.00	Aug 3	81.30	88.55	$84.93	8.5%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$567.50	Jul 31	17.70	20.05	$18.88	12.4%	11	1.00	254
$570.00	Jul 31	20.15	21.40	$20.78	6.0%	392	1.00	1.1K
$572.50	Jul 31	22.75	24.25	$23.50	6.4%	43	1.00	232
$575.00	Jul 31	24.90	26.25	$25.58	5.3%	171	1.00	764
$577.50	Jul 31	27.60	29.00	$28.30	4.9%	9	1.00	129

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 336.7K, top 22.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 31	0.77	0.91	$0.84	16.7%	22.4K	0.21	3.7K
$550.00	Jul 31	2.28	2.40	$2.34	5.1%	19.6K	0.46	4.1K
$560.00	Jul 31	0.22	0.27	$0.25	20.0%	14.6K	0.07	2.6K
$552.50	Jul 31	1.37	1.50	$1.44	9.0%	10.4K	0.32	1.1K
$557.50	Jul 31	0.43	0.47	$0.45	8.9%	10.0K	0.13	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 31	0.18	0.24	$0.21	28.6%	13.6K	0.07	5.4K
$545.00	Jul 31	0.83	0.98	$0.91	16.5%	12.8K	0.24	1.8K
$550.00	Jul 31	2.78	3.05	$2.92	9.2%	9.5K	0.54	6.0K
$535.00	Jul 31	0.07	0.09	$0.08	25.0%	7.6K	0.03	2.6K
$547.50	Jul 31	1.57	1.78	$1.68	12.5%	7.1K	0.38	173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 316.2%, max 778.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 31	Aug 21	346.7%	43.2%	702.5%	115	44
$440.00	Jul 31	Aug 21	358.6%	45.7%	685.1%	51	145
$445.00	Jul 31	Aug 21	341.6%	44.8%	662.5%	11	74
$460.00	Jul 31	Aug 21	319.1%	42.4%	651.9%	2	65
$450.00	Jul 31	Aug 21	324.6%	44.2%	634.5%	132	338

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Jul 31	Sep 11	346.7%	39.5%	778.4%	89	287
$440.00	Jul 31	Sep 4	358.6%	42.3%	748.4%	418	668
$460.00	Jul 31	Sep 11	319.1%	38.7%	723.9%	185	652
$445.00	Jul 31	Sep 4	341.6%	42.0%	713.5%	108	314
$450.00	Jul 31	Sep 11	324.6%	40.1%	710.1%	698	959

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 551 found (best R:R 44.45, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$640.00	$645.00	Aug 14	$0.12	$4.88	$0.12	40.67	$640.12
$642.50	$650.00	Aug 12	$0.29	$7.21	$0.29	24.86	$642.79
$600.00	$602.50	Aug 10	$0.10	$2.40	$0.10	24.00	$600.10
$592.50	$595.00	Aug 12	$0.10	$2.40	$0.10	24.00	$592.60
$640.00	$645.00	Aug 28	$0.20	$4.80	$0.20	24.00	$640.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$445.00	Aug 21	$0.11	$4.89	$0.11	44.45	$449.89
$460.00	$450.00	Aug 3	$0.24	$9.76	$0.24	40.67	$459.76
$475.00	$470.00	Aug 14	$0.12	$4.88	$0.12	40.67	$474.88
$465.00	$460.00	Aug 21	$0.13	$4.87	$0.13	37.46	$464.87
$460.00	$455.00	Aug 21	$0.14	$4.86	$0.14	34.71	$459.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 99.00, avg 3.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$495.00	Aug 3	$19.80	$19.80	$0.20	99.00	$494.80
$455.00	$460.00	Aug 21	$4.87	$4.87	$0.13	37.46	$459.87
$460.00	$465.00	Aug 3	$4.85	$4.85	$0.15	32.33	$464.85
$465.00	$470.00	Aug 10	$4.85	$4.85	$0.15	32.33	$469.85
$490.00	$500.00	Aug 28	$9.70	$9.70	$0.30	32.33	$499.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$625.00	Aug 5	$4.90	$4.90	$0.10	49.00	$625.10
$625.00	$620.00	Aug 14	$4.90	$4.90	$0.10	49.00	$620.10
$630.00	$610.00	Aug 12	$19.52	$19.52	$0.48	40.67	$610.48
$635.00	$630.00	Aug 12	$4.88	$4.88	$0.12	40.67	$630.12
$640.00	$635.00	Aug 14	$4.87	$4.87	$0.13	37.46	$635.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 115 found (avg debit $0.98, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$622.50	Jul 31	Aug 3	$0.06	208.2%	54.8%
$625.00	Jul 31	Aug 3	$0.06	214.3%	56.9%
$627.50	Jul 31	Aug 3	$0.06	220.4%	58.4%
$630.00	Jul 31	Aug 3	$0.06	226.4%	59.4%
$642.50	Jul 31	Aug 3	$0.06	256.0%	67.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 31	Aug 7	$0.06	341.6%	58.7%
$455.00	Jul 31	Aug 7	$0.07	346.7%	54.7%
$492.50	Jul 31	Aug 3	$0.07	197.2%	49.9%
$495.00	Jul 31	Aug 3	$0.07	189.0%	47.8%
$500.00	Jul 31	Aug 3	$0.08	162.0%	44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.96% of stock, avg 9.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$547.50	Jul 31	$3.58	$1.68	$5.26	$542.24	$552.76	0.96%
$550.00	Jul 31	$2.34	$2.92	$5.26	$544.74	$555.26	0.96%
$552.50	Jul 31	$1.44	$4.65	$6.09	$546.41	$558.59	1.11%
$545.00	Jul 31	$5.35	$0.91	$6.26	$538.74	$551.26	1.14%
$555.00	Jul 31	$0.84	$6.45	$7.29	$547.71	$562.29	1.33%
$542.50	Jul 31	$7.63	$0.42	$8.05	$534.45	$550.55	1.47%
$557.50	Jul 31	$0.45	$8.65	$9.10	$548.40	$566.60	1.66%
$540.00	Jul 31	$9.63	$0.21	$9.84	$530.16	$549.84	1.79%
$560.00	Jul 31	$0.25	$10.88	$11.13	$548.87	$571.13	2.03%
$537.50	Jul 31	$12.08	$0.11	$12.19	$525.31	$549.69	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.08% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$560.00	$540.00	Jul 31	$0.25	$0.21	$0.46	$539.54	$560.46
$557.50	$540.00	Jul 31	$0.45	$0.21	$0.66	$539.34	$558.16
$560.00	$542.50	Jul 31	$0.25	$0.42	$0.67	$541.83	$560.67
$557.50	$542.50	Jul 31	$0.45	$0.42	$0.87	$541.63	$558.37
$555.00	$540.00	Jul 31	$0.84	$0.21	$1.05	$538.95	$556.05
$560.00	$545.00	Jul 31	$0.25	$0.91	$1.16	$543.84	$561.16
$555.00	$542.50	Jul 31	$0.84	$0.42	$1.26	$541.24	$556.26
$557.50	$545.00	Jul 31	$0.45	$0.91	$1.36	$543.64	$558.86
$552.50	$540.00	Jul 31	$1.44	$0.21	$1.65	$538.35	$554.15
$555.00	$545.00	Jul 31	$0.84	$0.91	$1.75	$543.25	$556.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 82.33, avg credit $4.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
450/455	490/500	Aug 28	$9.88	$0.12	82.33	$445.12	$499.88
470/475	525/530	Sep 11	$4.86	$0.14	34.71	$470.14	$529.86
480/482	485/510	Aug 10	$24.20	$0.80	30.25	$458.30	$509.20
455/460	475/480	Aug 21	$4.82	$0.18	26.78	$455.18	$479.82
475/480	525/530	Sep 11	$4.82	$0.18	26.78	$475.18	$529.82
455/460	470/475	Aug 21	$4.81	$0.19	25.32	$455.19	$474.81
460/465	475/480	Aug 21	$4.81	$0.19	25.32	$460.19	$479.81
460/465	470/475	Aug 21	$4.80	$0.20	24.00	$460.20	$474.80
465/470	480/485	Aug 21	$4.80	$0.20	24.00	$465.20	$484.80
445/450	475/480	Aug 21	$4.79	$0.21	22.81	$445.21	$479.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 489 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$585.00	$590.00	$595.00	Aug 28	$0.05	$4.95	99.00
$455.00	$460.00	$465.00	Aug 21	$0.07	$4.93	70.43
$595.00	$600.00	$605.00	Aug 21	$0.07	$4.93	70.43
$545.00	$550.00	$555.00	Aug 28	$0.07	$4.93	70.43
$640.00	$645.00	$650.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$465.00	$470.00	Aug 10	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Aug 21	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Aug 21	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Sep 4	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Sep 4	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 474 found (best net $-0.04, 460 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$642.50	$650.00	1:2	Aug 12	-$0.48	$7.02
$485.00	$510.00	1:2	Aug 10	-$18.01	$6.99
$605.00	$612.50	1:2	Aug 12	-$0.81	$6.69
$622.50	$630.00	1:2	Aug 12	-$2.34	$5.16
$652.50	$657.50	1:2	Aug 10	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$450.00	1:2	Aug 10	-$0.04	$9.96
$460.00	$450.00	1:2	Aug 5	-$0.07	$9.93
$450.00	$440.00	1:2	Aug 3	-$4.27	$5.73
$455.00	$450.00	1:2	Jul 31	$0.00	$5.00
$445.00	$440.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 4.92%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Sep 11	$27.05	0.52	0.1%	4.92%	5.03%	55	5
$550.00	Sep 4	$25.85	0.52	0.1%	4.71%	4.81%	67	72
$555.00	Sep 11	$25.60	0.49	1.0%	4.66%	5.68%	9	2
$550.00	Aug 28	$23.70	0.52	0.1%	4.31%	4.42%	111	139
$555.00	Sep 4	$23.50	0.49	1.0%	4.28%	5.30%	50	50
$560.00	Sep 11	$22.30	0.47	1.9%	4.06%	5.99%	11	25
$560.00	Sep 4	$21.40	0.46	1.9%	3.90%	5.82%	73	33
$555.00	Aug 28	$20.90	0.49	1.0%	3.80%	4.82%	68	125
$550.00	Aug 21	$20.70	0.52	0.1%	3.77%	3.88%	1.2K	1.7K
$565.00	Sep 11	$19.55	0.44	2.8%	3.56%	6.40%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,973

Total Puts 165,086

Put/Call Ratio 0.63

Net Difference 97,887

Prior's Put/Call Breakdown

Total Calls 450,160

Total Puts 258,557

Put/Call Ratio 0.57

Net Difference 191,603

Prior 7-Day Put/Call Summary

Total Calls 2,495,834

Total Puts 1,245,319

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card