META - Options Database

Option Volume

Detail

ℹ

Current (07/31 12:00pm) 350,137

Calls: 214,210 (61%)

Puts: 135,927 (39%)

Prior (07/30) 597,700

Calls: 379,749 (64%)

Puts: 217,951 (36%)

Current vs Prior -41.42%

Calls: -43.59% (Calls)

Puts: -37.63% (Puts)

Prior 7-Day Total 3,741,153

Calls: 2,495,834 (67%)

Puts: 1,245,319 (33%)

Prior 7-Day Average 534,450

Calls: 356,547 (67%)

Puts: 177,902 (33%)

Current vs Prior 7-Day Avg -34.49%

Calls: -39.92%

Puts: -23.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:00pm) $293.43M

Calls: $174.12M (59%)

Puts: $119.31M (41%)

Prior (07/30) $806.89M

Calls: $357.67M (44%)

Puts: $449.22M (56%)

Current vs Prior -63.63%

Calls: -51.32%

Puts: -73.44%

Prior 7-Day Total $4.97B

Calls: $2.54B (51%)

Puts: $2.43B (49%)

Prior 7-Day Average $709.95M

Calls: $362.34M (51%)

Puts: $347.61M (49%)

Current vs Prior 7-Day Avg -58.67%

Calls: -51.95%

Puts: -65.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:00pm) 0.63

Prior (07/30) 0.57

Current vs Prior +10.56%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +31.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 12:00pm) 3,267,257

Calls: 2,271,105 (70%)

Puts: 996,152 (30%)

Prior (07/30) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Current vs Prior +10.47%

Prior 7-Day Total 19,699,691

Calls: 13,531,681 (69%)

Puts: 6,168,010 (31%)

Prior 7-Day Average 2,814,241

Calls: 1,933,097 (69%)

Puts: 881,144 (31%)

Current vs Prior 7-Day Avg +16.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.33% | 2.68%1.33% | 4.76%7.98% | 11.63%

Prior 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs Prior -48.78% | -24.90%-48.78% | -9.54%-0.30% | +1.74%

Prior 7-Day Avg 4.94% | 5.71%4.94% | 8.92%11.29% | 14.14%

Current vs 7-Day Avg -72.99% | -53.05%-72.99% | -46.67%-29.34% | -17.73%

Prior 7-Day Eod 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs 7-Day Eod -48.78% | -24.90%-48.78% | -9.54%-0.30% | +1.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 10.59%

Calls: 11.43% | 12.24%

Puts: 11.90% | 8.93%

Prior 7.48% | 12.75%

Calls: 7.61% | 12.59%

Puts: 7.35% | 12.90%

Current vs Prior +55.88% | -16.94%

Prior 7-Day Avg 6.12% | 7.16%

Calls: 5.97% | 7.76%

Puts: 6.27% | 6.55%

Current vs 7-Day Avg +90.61% | +47.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (2,271,105 calls vs 996,152 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Aug 21	24.10	24.55	$24.33	1.8%	937	0.57	485
$545.00	Aug 21	21.50	21.95	$21.73	2.1%	1.1K	0.53	409
$540.00	Aug 7	15.65	16.10	$15.88	2.8%	275	0.59	439
$510.00	Aug 21	43.20	44.45	$43.83	2.9%	475	0.78	95
$537.50	Aug 7	17.10	17.60	$17.35	2.9%	49	0.62	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Aug 21	33.90	34.70	$34.30	2.3%	35	0.65	2.7K
$575.00	Aug 21	37.35	38.35	$37.85	2.6%	51	0.69	932
$570.00	Aug 14	31.00	31.85	$31.43	2.7%	28	0.69	229
$650.00	Jul 31	102.20	105.30	$103.75	3.0%	--	1.00	10
$655.00	Jul 31	107.25	110.75	$109.00	3.2%	6	1.00	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.64, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 3	0.17	0.20	$0.19	15.8%	1.4K	0.02	1.0K
$557.50	Jul 31	0.27	0.32	$0.30	16.7%	9.0K	0.08	1.1K
$630.00	Aug 7	0.29	0.34	$0.32	15.6%	87	0.02	433
$627.50	Aug 7	0.32	0.38	$0.35	17.1%	2	0.03	44
$622.50	Aug 7	0.37	0.44	$0.41	17.1%	60	0.03	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 31	0.08	0.09	$0.09	11.1%	5.4K	0.03	2.9K
$537.50	Jul 31	0.37	0.44	$0.41	17.1%	2.0K	0.12	583
$520.00	Aug 3	0.37	0.45	$0.41	19.5%	535	0.06	526
$490.00	Aug 7	0.46	0.53	$0.50	14.0%	79	0.04	863
$492.50	Aug 7	0.53	0.61	$0.57	14.0%	167	0.04	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 31	102.75	107.90	$105.33	4.9%	11	1.00	92
$445.00	Jul 31	97.75	102.95	$100.35	5.2%	7	1.00	30
$450.00	Jul 31	93.80	97.85	$95.82	4.2%	24	1.00	34
$455.00	Jul 31	88.70	93.20	$90.95	4.9%	12	1.00	20
$460.00	Jul 31	84.35	87.90	$86.13	4.1%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Aug 7	72.35	75.35	$73.85	4.1%	8	1.00	218
$625.00	Aug 7	76.85	80.75	$78.80	4.9%	30	1.00	1.2K
$627.50	Aug 7	79.30	84.95	$82.13	6.9%	1	1.00	1
$630.00	Aug 7	81.35	85.50	$83.43	5.0%	--	1.00	111
$632.50	Aug 7	84.25	90.00	$87.13	6.6%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 1,073 active (total vol 279.5K, top 16.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 31	0.48	0.55	$0.52	13.5%	16.9K	0.13	3.7K
$550.00	Jul 31	1.44	1.55	$1.50	7.3%	14.1K	0.30	4.1K
$560.00	Jul 31	0.14	0.19	$0.17	29.4%	12.5K	0.05	2.6K
$557.50	Jul 31	0.27	0.32	$0.30	16.7%	9.0K	0.08	1.1K
$552.50	Jul 31	0.84	0.95	$0.90	12.2%	7.3K	0.20	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 31	0.75	0.82	$0.78	9.0%	12.0K	0.20	5.4K
$545.00	Jul 31	2.27	2.49	$2.38	9.2%	10.6K	0.46	1.8K
$550.00	Jul 31	5.15	5.60	$5.38	8.4%	7.4K	0.70	6.0K
$535.00	Jul 31	0.19	0.25	$0.22	27.3%	7.1K	0.07	2.6K
$530.00	Jul 31	0.08	0.09	$0.09	11.1%	5.4K	0.03	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 264.4%, max 697.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 31	Aug 21	339.0%	45.7%	642.3%	11	145
$455.00	Jul 31	Aug 21	290.3%	43.2%	571.8%	12	44
$460.00	Jul 31	Aug 21	285.7%	42.9%	565.8%	2	65
$445.00	Jul 31	Aug 21	287.3%	44.6%	543.6%	7	74
$655.00	Jul 31	Sep 11	254.9%	40.4%	531.6%	70	6.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 31	Sep 4	338.6%	42.5%	697.1%	338	668
$460.00	Jul 31	Sep 11	285.7%	38.8%	636.3%	185	652
$455.00	Jul 31	Sep 11	290.3%	39.6%	633.5%	89	287
$445.00	Jul 31	Sep 4	286.9%	41.7%	587.4%	108	314
$450.00	Jul 31	Sep 11	272.7%	39.7%	586.9%	698	959

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 44.45, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$610.00	$615.00	Aug 10	$0.14	$4.86	$0.14	34.71	$610.14
$642.50	$650.00	Aug 12	$0.29	$7.21	$0.29	24.86	$642.79
$595.00	$597.50	Aug 12	$0.10	$2.40	$0.10	24.00	$595.10
$650.00	$655.00	Aug 28	$0.21	$4.79	$0.21	22.81	$650.21
$590.00	$592.50	Aug 5	$0.11	$2.39	$0.11	21.73	$590.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$445.00	Aug 21	$0.11	$4.89	$0.11	44.45	$449.89
$455.00	$450.00	Aug 14	$0.12	$4.88	$0.12	40.67	$454.88
$495.00	$490.00	Aug 12	$0.13	$4.87	$0.13	37.46	$494.87
$455.00	$450.00	Aug 21	$0.15	$4.85	$0.15	32.33	$454.85
$465.00	$460.00	Aug 21	$0.16	$4.84	$0.16	30.25	$464.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 795 found (best R:R 49.00, avg 2.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Jul 31	$4.90	$4.90	$0.10	49.00	$484.90
$500.00	$505.00	Aug 7	$4.90	$4.90	$0.10	49.00	$504.90
$450.00	$455.00	Jul 31	$4.87	$4.87	$0.13	37.46	$454.87
$470.00	$475.00	Aug 21	$4.85	$4.85	$0.15	32.33	$474.85
$455.00	$460.00	Jul 31	$4.82	$4.82	$0.18	26.78	$459.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$645.00	Aug 28	$4.87	$4.87	$0.13	37.46	$645.13
$635.00	$630.00	Sep 4	$4.87	$4.87	$0.13	37.46	$630.13
$652.50	$640.00	Aug 3	$12.15	$12.15	$0.35	34.71	$640.35
$650.00	$640.00	Sep 4	$9.70	$9.70	$0.30	32.33	$640.30
$605.00	$600.00	Aug 7	$4.82	$4.82	$0.18	26.78	$600.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 118 found (avg debit $0.99, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$520.00	Jul 31	Aug 3	$0.05	90.4%	33.1%
$610.00	Jul 31	Aug 3	$0.06	177.3%	50.3%
$630.00	Jul 31	Aug 3	$0.06	204.1%	61.9%
$637.50	Jul 31	Aug 3	$0.06	219.6%	66.4%
$642.50	Jul 31	Aug 3	$0.06	229.7%	69.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 31	Aug 3	$0.05	175.0%	48.3%
$500.00	Jul 31	Aug 3	$0.05	145.2%	40.6%
$445.00	Jul 31	Aug 7	$0.06	286.9%	57.5%
$470.00	Jul 31	Aug 3	$0.06	227.9%	64.5%
$632.50	Jul 31	Aug 7	$0.08	209.3%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 489 found (cheapest 1.08% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$545.00	Jul 31	$3.50	$2.38	$5.88	$539.12	$550.88	1.08%
$547.50	Jul 31	$2.34	$3.78	$6.12	$541.38	$553.62	1.12%
$542.50	Jul 31	$5.13	$1.42	$6.55	$535.95	$549.05	1.20%
$550.00	Jul 31	$1.50	$5.38	$6.88	$543.12	$556.88	1.26%
$540.00	Jul 31	$7.03	$0.78	$7.81	$532.19	$547.81	1.43%
$552.50	Jul 31	$0.90	$7.25	$8.15	$544.35	$560.65	1.49%
$537.50	Jul 31	$8.88	$0.41	$9.29	$528.21	$546.79	1.70%
$555.00	Jul 31	$0.52	$9.60	$10.12	$544.88	$565.12	1.85%
$535.00	Jul 31	$11.40	$0.22	$11.62	$523.38	$546.62	2.13%
$557.50	Jul 31	$0.30	$12.05	$12.35	$545.15	$569.85	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$557.50	$535.00	Jul 31	$0.30	$0.22	$0.52	$534.48	$558.02
$557.50	$537.50	Jul 31	$0.30	$0.41	$0.71	$536.79	$558.21
$555.00	$535.00	Jul 31	$0.52	$0.22	$0.74	$534.26	$555.74
$555.00	$537.50	Jul 31	$0.52	$0.41	$0.93	$536.57	$555.93
$557.50	$540.00	Jul 31	$0.30	$0.78	$1.08	$538.92	$558.58
$552.50	$535.00	Jul 31	$0.90	$0.22	$1.12	$533.88	$553.62
$552.50	$537.50	Jul 31	$0.90	$0.41	$1.31	$536.19	$553.81
$555.00	$540.00	Jul 31	$0.52	$0.78	$1.30	$538.70	$556.30
$550.00	$535.00	Jul 31	$1.50	$0.22	$1.72	$533.28	$551.72
$552.50	$540.00	Jul 31	$0.90	$0.78	$1.68	$538.32	$554.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 34.71, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
445/450	460/465	Aug 21	$4.86	$0.14	34.71	$445.14	$464.86
475/480	485/490	Aug 21	$4.78	$0.22	21.73	$475.22	$489.78
515/518	538/540	Aug 12	$2.38	$0.12	19.83	$515.12	$539.88
518/520	528/530	Aug 12	$2.38	$0.12	19.83	$517.62	$529.88
470/475	485/490	Aug 21	$4.71	$0.29	16.24	$470.29	$489.71
515/518	528/530	Aug 12	$2.35	$0.15	15.67	$515.15	$529.85
490/492	510/512	Aug 14	$2.34	$0.16	14.62	$490.16	$512.34
492/495	518/520	Aug 14	$2.34	$0.16	14.62	$492.66	$519.84
465/470	485/490	Aug 21	$4.65	$0.35	13.29	$465.35	$489.65
480/482	522/525	Aug 12	$2.32	$0.18	12.89	$480.18	$524.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Sep 4	$0.05	$4.95	99.00
$460.00	$465.00	$470.00	Jul 31	$0.08	$4.92	61.50
$580.00	$585.00	$590.00	Aug 21	$0.08	$4.92	61.50
$600.00	$602.50	$605.00	Aug 5	$0.05	$2.45	49.00
$587.50	$590.00	$592.50	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Aug 7	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Aug 21	$0.05	$4.95	99.00
$465.00	$470.00	$475.00	Aug 21	$0.06	$4.94	82.33
$470.00	$475.00	$480.00	Aug 28	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-0.38, 457 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$510.00	1:2	Aug 10	-$16.89	$8.11
$642.50	$650.00	1:2	Aug 10	-$0.24	$7.26
$642.50	$650.00	1:2	Aug 12	-$0.48	$7.02
$605.00	$612.50	1:2	Aug 12	-$0.98	$6.52
$622.50	$630.00	1:2	Aug 12	-$2.34	$5.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$450.00	1:2	Aug 10	-$0.38	$14.62
$460.00	$450.00	1:2	Aug 5	-$0.02	$9.98
$450.00	$440.00	1:2	Aug 3	-$4.27	$5.73
$455.00	$450.00	1:2	Jul 31	$0.00	$5.00
$480.00	$475.00	1:2	Jul 31	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 4.80%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Sep 11	$26.20	0.50	0.7%	4.80%	5.52%	54	5
$550.00	Sep 4	$24.75	0.51	0.7%	4.53%	5.26%	52	72
$550.00	Aug 28	$22.30	0.50	0.7%	4.08%	4.81%	88	139
$555.00	Sep 4	$22.30	0.48	1.6%	4.08%	5.72%	50	50
$555.00	Sep 11	$22.05	0.47	1.6%	4.04%	5.68%	8	2
$560.00	Sep 11	$20.35	0.45	2.5%	3.73%	6.28%	8	25
$560.00	Sep 4	$20.30	0.45	2.5%	3.72%	6.27%	72	33
$555.00	Aug 28	$20.10	0.47	1.6%	3.68%	5.32%	41	125
$550.00	Aug 21	$19.10	0.49	0.7%	3.50%	4.22%	1.1K	1.7K
$565.00	Sep 4	$18.35	0.42	3.5%	3.36%	6.83%	23	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,210

Total Puts 135,927

Put/Call Ratio 0.63

Net Difference 78,283

Prior's Put/Call Breakdown

Total Calls 379,749

Total Puts 217,951

Put/Call Ratio 0.57

Net Difference 161,798

Prior 7-Day Put/Call Summary

Total Calls 2,495,834

Total Puts 1,245,319

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card