META - Options Database

Option Volume

Detail

ℹ

Current (07/31 11:00am) 232,023

Calls: 144,210 (62%)

Puts: 87,813 (38%)

Prior (07/30) 445,873

Calls: 280,148 (63%)

Puts: 165,725 (37%)

Current vs Prior -47.96%

Calls: -48.52% (Calls)

Puts: -47.01% (Puts)

Prior 7-Day Total 3,741,153

Calls: 2,495,834 (67%)

Puts: 1,245,319 (33%)

Prior 7-Day Average 534,450

Calls: 356,547 (67%)

Puts: 177,902 (33%)

Current vs Prior 7-Day Avg -56.59%

Calls: -59.55%

Puts: -50.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $200.94M

Calls: $135.75M (68%)

Puts: $65.19M (32%)

Prior (07/30) $613.42M

Calls: $274.87M (45%)

Puts: $338.55M (55%)

Current vs Prior -67.24%

Calls: -50.61%

Puts: -80.74%

Prior 7-Day Total $4.97B

Calls: $2.54B (51%)

Puts: $2.43B (49%)

Prior 7-Day Average $709.95M

Calls: $362.34M (51%)

Puts: $347.61M (49%)

Current vs Prior 7-Day Avg -71.70%

Calls: -62.54%

Puts: -81.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 0.61

Prior (07/30) 0.59

Current vs Prior +2.93%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +25.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 11:00am) 3,267,257

Calls: 2,271,105 (70%)

Puts: 996,152 (30%)

Prior (07/30) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Current vs Prior +10.47%

Prior 7-Day Total 19,699,691

Calls: 13,531,681 (69%)

Puts: 6,168,010 (31%)

Prior 7-Day Average 2,814,241

Calls: 1,933,097 (69%)

Puts: 881,144 (31%)

Current vs Prior 7-Day Avg +16.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.57% | 2.78%1.57% | 4.73%7.87% | 11.44%

Prior 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs Prior -39.85% | -21.94%-39.85% | -10.11%-1.69% | +0.09%

Prior 7-Day Avg 4.94% | 5.71%4.94% | 8.92%11.29% | 14.14%

Current vs 7-Day Avg -68.28% | -51.20%-68.28% | -47.00%-30.32% | -19.07%

Prior 7-Day Eod 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%

Current vs 7-Day Eod -39.85% | -21.94%-39.85% | -10.11%-1.69% | +0.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.78% | 7.79%

Calls: 7.14% | 5.98%

Puts: 12.42% | 9.59%

Prior 7.48% | 12.75%

Calls: 7.61% | 12.59%

Puts: 7.35% | 12.90%

Current vs Prior +30.75% | -38.90%

Prior 7-Day Avg 6.12% | 7.16%

Calls: 5.97% | 7.76%

Puts: 6.27% | 6.55%

Current vs 7-Day Avg +59.88% | +8.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($135.75M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 7.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	64.95	66.85	$65.90	2.9%	2	1.00	27
$555.00	Aug 21	18.80	19.40	$19.10	3.1%	129	0.49	371
$525.00	Aug 21	35.90	37.05	$36.47	3.2%	326	0.72	122
$535.00	Aug 21	29.50	30.50	$30.00	3.3%	435	0.65	757
$550.00	Aug 14	17.60	18.20	$17.90	3.4%	208	0.53	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Aug 21	14.35	14.65	$14.50	2.1%	189	0.39	3.1K
$575.00	Aug 21	33.80	34.90	$34.35	3.2%	49	0.66	932
$560.00	Aug 21	24.35	25.15	$24.75	3.2%	115	0.55	2.9K
$645.00	Jul 31	92.45	95.60	$94.03	3.3%	3	1.00	13
$580.00	Aug 21	36.95	38.25	$37.60	3.5%	533	0.69	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Jul 31	0.15	0.18	$0.16	18.8%	4.1K	0.04	2.5K
$567.50	Jul 31	0.22	0.26	$0.24	16.7%	4.1K	0.06	1.2K
$565.00	Jul 31	0.35	0.40	$0.38	13.2%	3.1K	0.08	1.4K
$585.00	Aug 3	0.38	0.45	$0.42	16.7%	375	0.05	458
$625.00	Aug 7	0.42	0.51	$0.47	19.1%	86	0.03	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Jul 31	0.16	0.19	$0.18	16.7%	2.6K	0.04	2.6K
$537.50	Jul 31	0.25	0.28	$0.27	11.1%	905	0.07	583
$540.00	Jul 31	0.43	0.48	$0.45	11.1%	7.6K	0.11	5.4K
$542.50	Jul 31	0.73	0.81	$0.77	10.4%	2.7K	0.17	258
$530.00	Aug 3	0.87	1.00	$0.94	13.8%	327	0.11	284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 31	98.60	103.50	$101.05	4.8%	21	1.00	34
$465.00	Aug 5	83.25	89.75	$86.50	7.5%	--	1.00	21
$470.00	Aug 5	78.25	84.80	$81.53	8.0%	--	1.00	25
$475.00	Aug 5	73.25	79.10	$76.18	7.7%	--	1.00	19
$480.00	Aug 5	68.35	74.40	$71.38	8.5%	2	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 31	23.25	25.05	$24.15	7.5%	100	1.00	764
$577.50	Jul 31	25.50	29.20	$27.35	13.5%	6	1.00	129
$580.00	Jul 31	27.75	30.10	$28.93	8.1%	260	1.00	1.2K
$582.50	Jul 31	30.65	33.65	$32.15	9.3%	8	1.00	501
$585.00	Jul 31	32.45	35.30	$33.88	8.4%	58	1.00	464

Most actively traded options today. High liquidity = easy entry/exit. 1,013 active (total vol 186.0K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	4.05	4.35	$4.20	7.1%	10.0K	0.55	4.1K
$560.00	Jul 31	0.88	0.98	$0.93	10.8%	10.0K	0.18	2.6K
$555.00	Jul 31	2.04	2.18	$2.11	6.6%	9.8K	0.34	3.7K
$557.50	Jul 31	1.36	1.50	$1.43	9.8%	4.6K	0.24	1.1K
$552.50	Jul 31	2.92	3.10	$3.01	6.0%	4.3K	0.44	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 31	0.43	0.48	$0.45	11.1%	7.6K	0.11	5.4K
$545.00	Jul 31	1.18	1.32	$1.25	11.2%	6.4K	0.24	1.8K
$550.00	Jul 31	2.94	3.20	$3.07	8.5%	4.9K	0.45	6.0K
$530.00	Jul 31	0.07	0.09	$0.08	25.0%	4.5K	0.02	2.9K
$542.50	Jul 31	0.73	0.81	$0.77	10.4%	2.7K	0.17	258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 242.6%, max 735.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 31	Aug 21	352.2%	44.1%	698.3%	7	74
$460.00	Jul 31	Aug 21	302.8%	42.6%	611.2%	2	65
$455.00	Jul 31	Aug 21	273.3%	43.3%	530.8%	9	44
$465.00	Jul 31	Aug 21	249.6%	42.2%	491.9%	--	51
$450.00	Jul 31	Aug 21	255.9%	43.8%	483.8%	21	338

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 31	Sep 4	352.2%	42.2%	735.0%	108	314
$460.00	Jul 31	Sep 11	302.8%	39.4%	667.7%	184	652
$455.00	Jul 31	Sep 4	273.3%	41.4%	560.0%	94	353
$465.00	Jul 31	Sep 11	249.6%	38.7%	545.1%	55	296
$450.00	Jul 31	Sep 4	255.9%	41.5%	516.8%	720	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 49.00, avg 6.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$640.00	$645.00	Aug 14	$0.11	$4.89	$0.11	44.45	$640.11
$605.00	$612.50	Aug 12	$0.22	$7.28	$0.22	33.09	$605.22
$610.00	$615.00	Aug 10	$0.17	$4.83	$0.17	28.41	$610.17
$615.00	$620.00	Sep 11	$0.18	$4.82	$0.18	26.78	$615.18
$642.50	$650.00	Aug 12	$0.29	$7.21	$0.29	24.86	$642.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$445.00	Aug 28	$0.10	$4.90	$0.10	49.00	$449.90
$495.00	$490.00	Aug 10	$0.12	$4.88	$0.12	40.67	$494.88
$450.00	$445.00	Aug 21	$0.12	$4.88	$0.12	40.67	$449.88
$465.00	$460.00	Aug 14	$0.13	$4.87	$0.13	37.46	$464.87
$455.00	$450.00	Aug 21	$0.13	$4.87	$0.13	37.46	$454.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 99.00, avg 3.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$470.00	Jul 31	$4.88	$4.88	$0.12	40.67	$469.88
$455.00	$460.00	Aug 21	$4.88	$4.88	$0.12	40.67	$459.88
$485.00	$500.00	Aug 5	$14.60	$14.60	$0.40	36.50	$499.60
$475.00	$480.00	Aug 21	$4.85	$4.85	$0.15	32.33	$479.85
$465.00	$475.00	Aug 7	$9.63	$9.63	$0.37	26.03	$474.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$660.00	$650.00	Jul 31	$9.90	$9.90	$0.10	99.00	$650.10
$640.00	$630.00	Aug 3	$9.90	$9.90	$0.10	99.00	$630.10
$660.00	$650.00	Aug 7	$9.85	$9.85	$0.15	65.67	$650.15
$615.00	$607.50	Aug 3	$7.38	$7.38	$0.12	61.50	$607.62
$652.50	$640.00	Aug 3	$12.30	$12.30	$0.20	61.50	$640.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $0.94, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Jul 31	Aug 3	$0.05	109.4%	40.1%
$622.50	Jul 31	Aug 3	$0.05	174.7%	53.3%
$625.00	Jul 31	Aug 3	$0.05	184.2%	54.8%
$632.50	Jul 31	Aug 3	$0.06	177.3%	58.8%
$637.50	Jul 31	Aug 3	$0.06	186.6%	62.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Jul 31	Aug 3	$0.05	249.6%	73.5%
$497.50	Jul 31	Aug 3	$0.05	153.6%	45.7%
$500.00	Jul 31	Aug 3	$0.05	143.0%	43.7%
$470.00	Jul 31	Aug 3	$0.06	216.3%	67.7%
$505.00	Jul 31	Aug 3	$0.07	129.9%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 1.32% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$550.00	Jul 31	$4.20	$3.07	$7.27	$542.73	$557.27	1.32%
$552.50	Jul 31	$3.01	$4.43	$7.44	$545.06	$559.94	1.35%
$547.50	Jul 31	$5.65	$2.00	$7.65	$539.85	$555.15	1.39%
$555.00	Jul 31	$2.11	$6.00	$8.11	$546.89	$563.11	1.47%
$545.00	Jul 31	$7.40	$1.25	$8.65	$536.35	$553.65	1.57%
$557.50	Jul 31	$1.43	$7.70	$9.13	$548.37	$566.63	1.66%
$542.50	Jul 31	$9.80	$0.77	$10.57	$531.93	$553.07	1.92%
$560.00	Jul 31	$0.93	$9.73	$10.66	$549.34	$570.66	1.93%
$540.00	Jul 31	$11.68	$0.45	$12.13	$527.87	$552.13	2.20%
$562.50	Jul 31	$0.59	$12.18	$12.77	$549.73	$575.27	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$562.50	$540.00	Jul 31	$0.59	$0.45	$1.04	$538.96	$563.54
$560.00	$540.00	Jul 31	$0.93	$0.45	$1.38	$538.62	$561.38
$562.50	$542.50	Jul 31	$0.59	$0.77	$1.36	$541.14	$563.86
$560.00	$542.50	Jul 31	$0.93	$0.77	$1.70	$540.80	$561.70
$562.50	$545.00	Jul 31	$0.59	$1.25	$1.84	$543.16	$564.34
$557.50	$540.00	Jul 31	$1.43	$0.45	$1.88	$538.12	$559.38
$557.50	$542.50	Jul 31	$1.43	$0.77	$2.20	$540.30	$559.70
$560.00	$545.00	Jul 31	$0.93	$1.25	$2.18	$542.82	$562.18
$555.00	$540.00	Jul 31	$2.11	$0.45	$2.56	$537.44	$557.56
$562.50	$547.50	Jul 31	$0.59	$2.00	$2.59	$544.91	$565.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 49.00, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
515/520	525/530	Sep 11	$4.90	$0.10	49.00	$515.10	$529.90
490/495	510/515	Sep 4	$4.89	$0.11	44.45	$490.11	$514.89
470/475	500/505	Sep 4	$4.87	$0.13	37.46	$470.13	$504.87
465/470	485/490	Aug 14	$4.86	$0.14	34.71	$465.14	$489.86
465/470	490/500	Aug 14	$9.72	$0.28	34.71	$460.28	$499.72
482/485	490/500	Aug 14	$9.72	$0.28	34.71	$475.28	$499.72
490/495	510/515	Aug 28	$4.85	$0.15	32.33	$490.15	$514.85
478/480	490/500	Aug 14	$9.68	$0.32	30.25	$470.32	$499.68
460/465	500/505	Sep 4	$4.84	$0.16	30.25	$460.16	$504.84
460/465	490/500	Aug 14	$9.66	$0.34	28.41	$455.34	$499.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$565.00	$570.00	$575.00	Aug 21	$0.06	$4.94	82.33
$465.00	$470.00	$475.00	Aug 21	$0.07	$4.93	70.43
$585.00	$590.00	$595.00	Aug 21	$0.07	$4.93	70.43
$550.00	$555.00	$560.00	Sep 4	$0.07	$4.93	70.43
$610.00	$615.00	$620.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Aug 7	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Aug 14	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Jul 31	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Aug 5	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-0.24, 438 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$660.00	1:2	Sep 11	-$2.48	$7.52
$642.50	$650.00	1:2	Aug 10	-$0.28	$7.22
$642.50	$650.00	1:2	Aug 12	-$0.48	$7.02
$622.50	$630.00	1:2	Aug 12	-$1.12	$6.38
$605.00	$612.50	1:2	Aug 12	-$1.59	$5.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Aug 10	-$0.24	$19.76
$485.00	$465.00	1:2	Sep 11	-$0.71	$19.29
$460.00	$450.00	1:2	Aug 3	-$0.02	$9.98
$460.00	$450.00	1:2	Aug 5	-$0.02	$9.98
$515.00	$507.50	1:2	Aug 12	-$1.44	$6.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 4.80%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$555.00	Sep 11	$26.45	0.50	0.7%	4.80%	5.49%	5	2
$555.00	Sep 4	$23.95	0.50	0.7%	4.34%	5.03%	26	50
$555.00	Aug 28	$21.75	0.50	0.7%	3.95%	4.63%	24	125
$560.00	Sep 4	$21.70	0.47	1.6%	3.94%	5.53%	45	33
$560.00	Sep 11	$21.70	0.47	1.6%	3.94%	5.53%	4	25
$565.00	Sep 11	$20.50	0.45	2.5%	3.72%	6.22%	1	10
$565.00	Sep 4	$19.55	0.45	2.5%	3.55%	6.05%	23	30
$560.00	Aug 28	$18.90	0.47	1.6%	3.43%	5.02%	18	60
$555.00	Aug 21	$18.80	0.49	0.7%	3.41%	4.10%	129	371
$570.00	Sep 4	$18.10	0.42	3.4%	3.28%	6.69%	11	547

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,210

Total Puts 87,813

Put/Call Ratio 0.61

Net Difference 56,397

Prior's Put/Call Breakdown

Total Calls 280,148

Total Puts 165,725

Put/Call Ratio 0.59

Net Difference 114,423

Prior 7-Day Put/Call Summary

Total Calls 2,495,834

Total Puts 1,245,319

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card