Tour v475
META
META PLATFORMS INC A
$545.86 +1.27%
7/31 10:00

Option Volume

Detail
Current (07/31 10:00am) 117,493
Calls: 69,180 (59%)
Puts: 48,313 (41%)
Prior (07/30) 252,746
Calls: 157,023 (62%)
Puts: 95,723 (38%)
Current vs Prior -53.51%
Calls: -55.94% (Calls)
Puts: -49.53% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg -72.74%
Calls: -76.62%
Puts: -64.23%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 10:00am) $104.76M
Calls: $61.85M (59%)
Puts: $42.91M (41%)
Prior (07/30) $331.79M
Calls: $139.24M (42%)
Puts: $192.55M (58%)
Current vs Prior -68.43%
Calls: -55.58%
Puts: -77.72%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg -78.58%
Calls: -79.85%
Puts: -76.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 10:00am) 0.70
Prior (07/30) 0.61
Current vs Prior +14.56%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +54.81%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 10:00am) 3,267,257
Calls: 2,271,105 (70%)
Puts: 996,152 (30%)
Prior (07/30) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Current vs Prior +10.47%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +17.35%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.75% | 2.91%1.75% | 4.83%8.01% | 11.40%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -80.08% | -68.17%-80.08% | -50.93%-30.52% | -19.61%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -64.25% | -49.50%-65.83% | -49.53%-32.95% | -22.51%
Prior 7-Day Eod 8.78% | 9.13%2.60% | 5.26%8.01% | 11.43%
Current vs 7-Day Eod -80.08% | -68.17%-32.78% | -8.18%+0.08% | -0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 13.59% | 10.66%
Calls: 13.19% | 8.41%
Puts: 14.00% | 12.92%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +262.40% | +85.71%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg +132.31% | +78.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.70. Call-heavy open interest (2,271,105 calls vs 996,152 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Jul 3189.3091.75$90.532.7%11.0020
$525.00Aug 2132.3533.55$32.953.6%1220.69122
$530.00Aug 2129.1530.40$29.784.2%3250.65698
$480.00Jul 3164.1567.00$65.584.3%--1.0036
$527.50Aug 521.4022.40$21.904.6%160.7739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Aug 597.95100.80$99.382.9%101.0011
$565.00Aug 1427.3028.10$27.702.9%--0.66130
$612.50Jul 3165.9567.95$66.953.0%--1.0010
$575.00Aug 2137.4538.60$38.033.0%380.69932
$560.00Aug 1423.9524.75$24.353.3%320.62280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 310.060.07$0.0714.3%7290.012.1K
$560.00Jul 310.510.56$0.549.3%5.5K0.092.6K
$557.50Jul 310.710.84$0.7716.9%1.7K0.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 70.170.20$0.1915.8%310.01834
$530.00Jul 310.290.34$0.3215.6%2.1K0.072.9K
$532.50Jul 310.480.54$0.5111.8%4830.112.6K
$535.00Jul 310.740.84$0.7912.7%1.5K0.162.6K
$500.00Aug 70.891.08$0.9919.2%3340.072.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 31104.30109.30$106.804.7%51.0092
$445.00Jul 3199.40104.30$101.854.8%31.0030
$450.00Jul 3194.5099.30$96.905.0%11.0034
$455.00Jul 3189.3091.75$90.532.7%11.0020
$460.00Jul 3184.5089.30$86.905.5%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 340.4046.40$43.4013.8%131.00222
$592.50Aug 342.8548.40$45.6312.2%--1.0033
$595.00Aug 346.2551.85$49.0511.4%11.00102
$597.50Aug 347.8053.50$50.6511.3%--1.0078
$600.00Aug 351.6556.65$54.159.2%101.00279

Most actively traded options today. High liquidity = easy entry/exit. 856 active (total vol 96.1K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 310.510.56$0.549.3%5.5K0.092.6K
$550.00Jul 312.412.68$2.5510.6%4.4K0.334.1K
$555.00Jul 311.151.31$1.2313.0%3.6K0.193.7K
$570.00Jul 310.110.14$0.1323.1%2.2K0.032.5K
$567.50Jul 310.160.20$0.1822.2%2.2K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 311.741.95$1.8511.4%4.5K0.305.4K
$545.00Jul 313.704.00$3.857.8%3.0K0.481.8K
$550.00Jul 316.407.00$6.709.0%2.8K0.676.0K
$530.00Jul 310.290.34$0.3215.6%2.1K0.072.9K
$520.00Jul 310.050.11$0.0875.0%1.6K0.024.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 234.7%, max 649.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Aug 21309.0%44.3%597.6%374
$655.00Jul 31Sep 4275.8%41.5%564.4%556.5K
$440.00Jul 31Aug 21278.0%45.1%516.1%5145
$460.00Jul 31Aug 21257.9%42.4%507.7%--65
$642.50Jul 31Aug 21243.2%43.7%456.8%38622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4309.0%41.3%649.1%84314
$440.00Jul 31Sep 4278.0%41.4%571.4%191668
$460.00Jul 31Sep 4257.9%39.4%554.7%151835
$455.00Jul 31Sep 4237.8%40.4%488.9%52353
$465.00Jul 31Sep 11216.2%37.7%473.1%55296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 542 found (best R:R 99.00, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$620.00Aug 5$0.10$4.90$0.1049.00$615.10
$640.00$645.00Sep 11$0.15$4.85$0.1532.33$640.15
$640.00$645.00Aug 14$0.16$4.84$0.1630.25$640.16
$625.00$630.00Aug 14$0.17$4.83$0.1728.41$625.17
$642.50$650.00Aug 12$0.29$7.21$0.2924.86$642.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$450.00Aug 10$0.20$19.80$0.2099.00$469.80
$450.00$445.00Aug 7$0.10$4.90$0.1049.00$449.90
$450.00$445.00Sep 4$0.10$4.90$0.1049.00$449.90
$445.00$440.00Aug 28$0.11$4.89$0.1144.45$444.89
$460.00$455.00Aug 14$0.12$4.88$0.1240.67$459.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 89.91, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$495.00Aug 3$19.78$19.78$0.2289.91$494.78
$485.00$490.00Aug 14$4.90$4.90$0.1049.00$489.90
$460.00$465.00Aug 3$4.88$4.88$0.1240.67$464.88
$465.00$480.00Aug 7$14.63$14.63$0.3739.54$479.63
$530.00$532.50Jul 31$2.40$2.40$0.1024.00$532.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$652.50$640.00Aug 3$12.35$12.35$0.1582.33$640.15
$610.00$605.00Aug 14$4.90$4.90$0.1049.00$605.10
$615.00$600.00Aug 10$14.68$14.68$0.3245.87$600.32
$595.00$590.00Aug 12$4.83$4.83$0.1728.41$590.17
$572.50$570.00Jul 31$2.40$2.40$0.1024.00$570.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.50Jul 31Aug 3$0.05176.6%56.7%
$630.00Jul 31Aug 3$0.06191.0%62.1%
$642.50Jul 31Aug 3$0.06243.2%73.7%
$607.50Jul 31Aug 3$0.07162.1%50.8%
$610.00Jul 31Aug 3$0.07158.5%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 31Aug 3$0.05172.8%55.6%
$477.50Aug 5Aug 7$0.0553.2%46.8%
$502.50Jul 31Aug 3$0.06122.9%39.5%
$500.00Jul 31Aug 3$0.07124.8%41.6%
$507.50Jul 31Aug 3$0.10109.5%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 1.54% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$545.00Jul 31$4.55$3.85$8.40$536.60$553.401.54%
$547.50Jul 31$3.38$5.00$8.38$539.12$555.881.54%
$542.50Jul 31$5.95$2.71$8.66$533.84$551.161.59%
$550.00Jul 31$2.55$6.70$9.25$540.75$559.251.69%
$540.00Jul 31$7.65$1.85$9.50$530.50$549.501.74%
$552.50Jul 31$1.73$8.45$10.18$542.32$562.681.86%
$537.50Jul 31$9.68$1.23$10.91$526.59$548.412.00%
$555.00Jul 31$1.23$10.27$11.50$543.50$566.502.11%
$535.00Jul 31$11.65$0.79$12.44$522.56$547.442.28%
$557.50Jul 31$0.77$12.43$13.20$544.30$570.702.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$557.50$535.00Jul 31$0.77$0.79$1.56$533.44$559.06
$555.00$535.00Jul 31$1.23$0.79$2.02$532.98$557.02
$557.50$537.50Jul 31$0.77$1.23$2.00$535.50$559.50
$555.00$537.50Jul 31$1.23$1.23$2.46$535.04$557.46
$552.50$535.00Jul 31$1.73$0.79$2.52$532.48$555.02
$557.50$540.00Jul 31$0.77$1.85$2.62$537.38$560.12
$552.50$537.50Jul 31$1.73$1.23$2.96$534.54$555.46
$555.00$540.00Jul 31$1.23$1.85$3.08$536.92$558.08
$550.00$535.00Jul 31$2.55$0.79$3.34$531.66$553.34
$557.50$542.50Jul 31$0.77$2.71$3.48$539.02$560.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 54.56, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
445/450465/480Aug 7$14.73$0.2754.56$435.27$479.73
480/482490/495Aug 7$4.90$0.1049.00$477.60$494.90
445/450460/465Aug 7$4.89$0.1144.45$445.11$464.89
485/488500/508Aug 5$7.33$0.1743.12$480.17$507.33
455/460465/470Aug 21$4.88$0.1240.67$455.12$469.88
470/475500/508Aug 5$7.31$0.1938.47$467.69$507.31
480/482500/508Aug 5$7.28$0.2233.09$475.22$507.28
450/455465/470Aug 21$4.85$0.1532.33$450.15$469.85
470/475480/500Aug 5$19.29$0.7127.17$455.71$499.29
445/450490/495Aug 7$4.82$0.1826.78$445.18$494.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 21$0.05$4.9599.00
$460.00$465.00$470.00Aug 21$0.05$4.9599.00
$645.00$650.00$655.00Aug 28$0.06$4.9482.33
$555.00$560.00$565.00Sep 4$0.06$4.9482.33
$465.00$470.00$475.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 21$0.05$4.9599.00
$520.00$525.00$530.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.06$4.9482.33
$465.00$470.00$475.00Aug 21$0.06$4.9482.33
$470.00$475.00$480.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.11, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$612.501:2Aug 12-$1.04$11.46
$620.00$630.001:2Aug 12-$1.06$8.94
$590.00$600.001:2Aug 12-$1.81$8.19
$642.50$650.001:2Aug 10-$0.38$7.12
$642.50$650.001:2Aug 12-$0.48$7.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Aug 10-$0.11$19.89
$485.00$465.001:2Sep 11-$0.54$19.46
$500.00$485.001:2Aug 12-$0.51$14.49
$520.00$507.501:2Aug 12-$1.07$11.43
$460.00$450.001:2Aug 3-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 4.77%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Sep 11$26.050.510.8%4.77%5.53%165
$550.00Sep 4$24.300.510.8%4.45%5.21%2072
$555.00Sep 11$23.600.491.7%4.32%6.00%32
$555.00Sep 4$21.650.481.7%3.97%5.64%2550
$560.00Sep 11$21.250.462.6%3.89%6.48%425
$550.00Aug 28$20.600.500.8%3.77%4.53%33139
$560.00Sep 4$19.950.452.6%3.65%6.25%3433
$565.00Sep 11$19.450.443.5%3.56%7.07%110
$550.00Aug 21$18.750.490.8%3.43%4.19%5461.7K
$555.00Aug 28$18.600.471.7%3.41%5.08%16125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,180
Total Puts 48,313
Put/Call Ratio 0.70
Net Difference 20,867

Prior's Put/Call Breakdown

Total Calls 157,023
Total Puts 95,723
Put/Call Ratio 0.61
Net Difference 61,300

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All