Tour v473
META
META PLATFORMS INC A
$539.03 -7.95%
$543.85 (+0.89%)🌙
as of 07/30 07:08 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (7:08pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 19:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,027,166
Calls: 648,270 (63%)
Puts: 378,896 (37%)
Prior (07/29) 415,962
Calls: 273,412 (66%)
Puts: 142,550 (34%)
Current vs Prior +146.94%
Calls: +137.10% (Calls)
Puts: +165.80% (Puts)
Prior 7-Day Total 3,699,264
Calls: 2,468,588 (67%)
Puts: 1,230,676 (33%)
Prior 7-Day Average 528,466
Calls: 352,655 (67%)
Puts: 175,810 (33%)
Current vs Prior 7-Day Avg +94.37%
Calls: +83.83%
Puts: +115.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.93B
Calls: $696.48M (36%)
Puts: $1.23B (64%)
Prior (07/29) $611.63M
Calls: $367.41M (60%)
Puts: $244.22M (40%)
Current vs Prior +215.48%
Calls: +89.56%
Puts: +404.92%
Prior 7-Day Total $4.92B
Calls: $2.43B (49%)
Puts: $2.49B (51%)
Prior 7-Day Average $702.28M
Calls: $346.47M (49%)
Puts: $355.81M (51%)
Current vs Prior 7-Day Avg +174.76%
Calls: +101.02%
Puts: +246.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.58
Prior (07/29) 0.52
Current vs Prior +12.10%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +20.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,682,698
Calls: 1,855,615 (69%)
Puts: 827,083 (31%)
Prior (07/29) 2,791,844
Calls: 1,911,729 (68%)
Puts: 880,115 (32%)
Current vs Prior -3.91%
Prior 7-Day Total 17,449,035
Calls: 12,216,810 (70%)
Puts: 5,232,225 (30%)
Prior 7-Day Average 2,492,719
Calls: 1,745,258 (70%)
Puts: 747,460 (30%)
Current vs Prior 7-Day Avg +7.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 3.57%2.60% | 5.26%8.01% | 11.43%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -70.36% | -60.92%-70.36% | -46.56%-30.57% | -19.41%
Prior 7-Day Avg 5.61% | 7.12%6.65% | 9.75%11.84% | 14.59%
Current vs 7-Day Avg -53.60% | -49.87%-60.85% | -46.04%-32.39% | -21.67%
Prior 7-Day Eod 2.76% | 3.72%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -5.72% | -4.02%-70.36% | -46.56%-30.57% | -19.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 12.75%
Calls: 7.61% | 12.59%
Puts: 7.35% | 12.90%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +99.47% | +122.13%
Prior 7-Day Avg 5.78% | 6.26%
Calls: 5.69% | 6.96%
Puts: 6.09% | 5.49%
Current vs 7-Day Avg +29.41% | +103.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.23B). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (175% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2828.0529.00$28.533.3%4220.5922
$535.00Aug 2122.7023.65$23.174.1%8570.56447
$560.00Aug 2112.6513.20$12.934.3%6970.37586
$540.00Aug 1417.2518.05$17.654.5%4630.516
$520.00Aug 2131.2532.70$31.984.5%2260.67161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 3189.2592.05$90.653.1%871.00468
$640.00Jul 3199.50102.75$101.133.2%1.1K1.00322
$600.00Jul 3160.0062.15$61.083.5%1.6K1.002.6K
$590.00Aug 2154.2556.50$55.384.1%2330.803.5K
$600.00Aug 2162.4065.15$63.784.3%2.0K0.846.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 310.100.12$0.1118.2%6.8K0.015.1K
$570.00Jul 310.400.45$0.4311.6%6.0K0.06236
$567.50Jul 310.490.56$0.5313.2%2.4K0.07289
$620.00Aug 70.530.63$0.5817.2%2760.04311
$565.00Jul 310.600.69$0.6513.8%3.7K0.08262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.090.10$0.1010.0%18.0K0.0112.0K
$505.00Jul 310.120.14$0.1315.4%2.5K0.021.5K
$500.00Aug 30.380.46$0.4219.0%1.7K0.04655
$515.00Jul 310.420.50$0.4617.4%5.6K0.061.2K
$517.50Jul 310.570.67$0.6216.1%1.9K0.08180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 5100.35109.00$104.688.3%21.00--
$440.00Aug 595.35103.90$99.638.6%101.00--
$445.00Aug 590.3599.00$94.689.1%101.00--
$460.00Aug 575.7083.95$79.8310.3%281.0010
$465.00Aug 571.1078.65$74.8810.1%861.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 3139.4542.20$40.836.7%1.0K1.001.8K
$582.50Jul 3142.1045.75$43.938.3%2211.00574
$585.00Jul 3144.4547.20$45.836.0%5891.001.1K
$587.50Jul 3146.7550.15$48.457.0%5271.001.8K
$590.00Jul 3149.3552.50$50.936.2%1.4K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,207 active (total vol 543.1K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 315.806.30$6.058.3%16.1K0.49656
$550.00Jul 312.502.67$2.596.6%13.8K0.26564
$555.00Jul 311.541.75$1.6512.7%10.1K0.1886
$635.00Jul 310.020.05$0.0475.0%9.9K0.002.1K
$535.00Jul 318.258.95$8.608.1%9.7K0.6127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.090.10$0.1010.0%18.0K0.0112.0K
$520.00Jul 310.800.92$0.8614.0%15.0K0.112.0K
$530.00Jul 312.582.87$2.7310.6%12.2K0.282.2K
$525.00Jul 311.471.68$1.5813.3%8.5K0.182.4K
$522.50Jul 311.091.28$1.1916.0%8.3K0.14643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 108.5%, max 257.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4138.8%40.1%246.2%5417
$645.00Jul 31Sep 11136.2%40.5%236.5%558983
$435.00Jul 31Aug 21148.0%44.3%234.2%2368
$640.00Jul 31Sep 11128.2%39.9%221.4%9482.9K
$440.00Jul 31Aug 21137.4%43.8%213.4%2083
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 31Sep 4148.0%41.4%257.7%98437
$445.00Jul 31Sep 4138.8%40.1%246.2%150245
$440.00Jul 31Sep 4137.4%40.7%237.4%124609
$450.00Jul 31Sep 4131.5%39.6%232.0%5661.0K
$645.00Jul 31Sep 4136.2%41.7%226.8%4.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 89.91, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$622.50Aug 12$0.11$7.39$0.1167.18$615.11
$590.00$595.00Aug 12$0.16$4.84$0.1630.25$590.16
$567.50$570.00Jul 31$0.10$2.40$0.1024.00$567.60
$607.50$610.00Aug 14$0.10$2.40$0.1024.00$607.60
$635.00$637.50Aug 21$0.10$2.40$0.1024.00$635.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 5$0.11$9.89$0.1189.91$459.89
$470.00$460.00Aug 10$0.20$9.80$0.2049.00$469.80
$445.00$440.00Aug 21$0.10$4.90$0.1049.00$444.90
$465.00$450.00Aug 12$0.33$14.67$0.3344.45$464.67
$440.00$435.00Aug 21$0.11$4.89$0.1144.45$439.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 858 found (best R:R 149.00, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$485.00Aug 10$14.90$14.90$0.10149.00$484.90
$445.00$460.00Aug 5$14.85$14.85$0.1599.00$459.85
$435.00$460.00Aug 10$24.60$24.60$0.4061.50$459.60
$450.00$465.00Aug 21$14.75$14.75$0.2559.00$464.75
$435.00$440.00Jul 31$4.87$4.87$0.1337.46$439.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$637.50$630.00Aug 3$7.35$7.35$0.1549.00$630.15
$635.00$625.00Aug 10$9.78$9.78$0.2244.45$625.22
$620.00$615.00Aug 10$4.87$4.87$0.1337.46$615.13
$640.00$610.00Aug 12$29.12$29.12$0.8833.09$610.88
$635.00$630.00Aug 14$4.85$4.85$0.1532.33$630.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Jul 31Aug 3$0.07113.3%58.5%
$617.50Jul 31Aug 3$0.08113.5%59.8%
$625.00Jul 31Aug 3$0.08112.3%61.3%
$627.50Jul 31Aug 3$0.08116.3%63.0%
$635.00Jul 31Aug 3$0.08119.8%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 31Aug 3$0.0692.0%49.8%
$460.00Jul 31Aug 3$0.08112.3%64.4%
$570.00Jul 31Aug 3$0.0868.4%44.1%
$445.00Jul 31Aug 3$0.09138.8%78.0%
$440.00Jul 31Aug 3$0.10137.4%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 525 found (cheapest 2.38% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$537.50Jul 31$7.23$5.60$12.83$524.67$550.332.38%
$540.00Jul 31$6.05$6.80$12.85$527.15$552.852.38%
$535.00Jul 31$8.60$4.50$13.10$521.90$548.102.43%
$542.50Jul 31$4.93$8.25$13.18$529.32$555.682.45%
$532.50Jul 31$10.18$3.48$13.66$518.84$546.162.53%
$545.00Jul 31$4.00$9.85$13.85$531.15$558.852.57%
$530.00Jul 31$11.93$2.73$14.66$515.34$544.662.72%
$547.50Jul 31$3.23$11.50$14.73$532.77$562.232.73%
$527.50Jul 31$13.88$2.08$15.96$511.54$543.462.96%
$550.00Jul 31$2.59$13.35$15.94$534.06$565.942.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.87% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$527.50Jul 31$2.59$2.08$4.67$522.83$554.67
$547.50$527.50Jul 31$3.23$2.08$5.31$522.19$552.81
$550.00$530.00Jul 31$2.59$2.73$5.32$524.68$555.32
$547.50$530.00Jul 31$3.23$2.73$5.96$524.04$553.46
$545.00$527.50Jul 31$4.00$2.08$6.08$521.42$551.08
$550.00$532.50Jul 31$2.59$3.48$6.07$526.43$556.07
$547.50$532.50Jul 31$3.23$3.48$6.71$525.79$554.21
$545.00$530.00Jul 31$4.00$2.73$6.73$523.27$551.73
$542.50$527.50Jul 31$4.93$2.08$7.01$520.49$549.51
$550.00$535.00Jul 31$2.59$4.50$7.09$527.91$557.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 106.14, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
435/440450/465Aug 21$14.86$0.14106.14$425.14$464.86
440/445450/465Aug 21$14.85$0.1599.00$430.15$464.85
450/455470/475Aug 21$4.90$0.1049.00$450.10$474.90
455/460465/470Aug 21$4.89$0.1144.45$455.11$469.89
470/475490/495Sep 4$4.89$0.1144.45$470.11$494.89
475/480485/490Aug 21$4.88$0.1240.67$475.12$489.88
445/450470/475Aug 21$4.86$0.1434.71$445.14$474.86
450/455465/470Aug 21$4.86$0.1434.71$450.14$469.86
450/460488/498Aug 5$9.71$0.2933.48$450.29$497.21
475/478488/498Aug 5$9.71$0.2933.48$467.79$497.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Aug 28$0.05$4.9599.00
$555.00$560.00$565.00Aug 28$0.05$4.9599.00
$570.00$575.00$580.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Sep 4$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Sep 4$0.05$4.9599.00
$490.00$495.00$500.00Aug 21$0.06$4.9482.33
$460.00$465.00$470.00Aug 21$0.07$4.9370.43
$505.00$510.00$515.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $--, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$607.501:2Aug 12-$0.23$7.27
$622.50$630.001:2Aug 12-$0.25$7.25
$615.00$622.501:2Aug 12-$0.88$6.62
$635.00$640.001:2Aug 12-$0.15$4.85
$630.00$635.001:2Aug 12-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Aug 5$0.00$10.00
$460.00$450.001:2Aug 3-$0.02$9.98
$470.00$460.001:2Aug 10-$0.12$9.88
$460.00$450.001:2Aug 10-$0.32$9.68
$445.00$440.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 4.92%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 11$26.500.520.2%4.92%5.10%32--
$540.00Sep 4$25.650.520.2%4.76%4.94%306--
$545.00Sep 4$23.150.491.1%4.29%5.40%99--
$540.00Aug 28$22.750.520.2%4.22%4.40%12982
$545.00Sep 11$22.750.491.1%4.22%5.33%6--
$550.00Sep 4$21.150.462.0%3.92%5.96%1121
$550.00Sep 11$20.950.472.0%3.89%5.92%9--
$540.00Aug 21$20.350.520.2%3.78%3.96%693284
$545.00Aug 28$20.250.491.1%3.76%4.86%96105
$555.00Sep 11$20.050.443.0%3.72%6.68%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648,270
Total Puts 378,896
Put/Call Ratio 0.58
Net Difference 269,374

Prior's Put/Call Breakdown

Total Calls 273,412
Total Puts 142,550
Put/Call Ratio 0.52
Net Difference 130,862

Prior 7-Day Put/Call Summary

Total Calls 2,468,588
Total Puts 1,230,676
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All