Tour v472
META
META PLATFORMS INC A
$534.79 -8.68%
7/30 15:00

Option Volume

Detail
Current (07/30 3:00pm) 919,613
Calls: 583,610 (63%)
Puts: 336,003 (37%)
Prior (07/29) 273,735
Calls: 180,670 (66%)
Puts: 93,065 (34%)
Current vs Prior +235.95%
Calls: +223.03% (Calls)
Puts: +261.04% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg +113.40%
Calls: +97.24%
Puts: +148.80%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 3:00pm) $1.61B
Calls: $569.21M (35%)
Puts: $1.04B (65%)
Prior (07/29) $423.64M
Calls: $275.40M (65%)
Puts: $148.25M (35%)
Current vs Prior +280.32%
Calls: +106.69%
Puts: +602.87%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg +229.50%
Calls: +85.41%
Puts: +472.59%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 3:00pm) 0.58
Prior (07/29) 0.52
Current vs Prior +11.77%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +27.61%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 3:00pm) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/29) 2,791,844
Calls: 1,911,729 (68%)
Puts: 880,115 (32%)
Current vs Prior +5.94%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.67% | 3.66%2.67% | 5.26%8.09% | 11.51%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -69.60% | -59.94%-69.60% | -46.59%-29.86% | -18.87%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -45.44% | -36.42%-47.85% | -45.06%-32.31% | -21.80%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -69.60% | -59.94%-69.60% | -46.59%-29.86% | -18.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.33% | 7.77%
Calls: 4.47% | 6.23%
Puts: 6.20% | 9.31%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +42.13% | +35.37%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg -8.89% | +30.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.04B). Massive premium surge with dollar volume up 280% vs prior. Dollar volume significantly above 7-day average (230% higher). Unusually high activity with volume up 236% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 649 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2118.5519.00$18.772.4%5720.48284
$550.00Aug 33.904.00$3.952.5%1.2K0.2721
$545.00Aug 2116.4516.90$16.672.7%4880.45213
$550.00Aug 2114.6015.00$14.802.7%1.9K0.41932
$535.00Aug 2120.8521.45$21.152.8%7660.52447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2117.1517.50$17.332.0%3.0K0.444.8K
$550.00Aug 2128.2528.85$28.552.1%1.0K0.596.9K
$585.00Jul 3150.0051.20$50.602.4%5641.001.1K
$540.00Aug 2122.1522.70$22.422.5%8590.523.2K
$535.00Aug 2119.5020.00$19.752.5%5500.48915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 310.050.06$0.0616.7%1.0K0.012.4K
$610.00Jul 310.060.07$0.0714.3%9270.012.8K
$585.00Jul 310.150.17$0.1612.5%1.5K0.02414
$610.00Aug 30.160.19$0.1816.7%1590.02788
$640.00Aug 50.180.21$0.2015.0%290.0136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.140.16$0.1513.3%16.2K0.0212.0K
$502.50Jul 310.180.21$0.2015.0%1.8K0.03138
$505.00Jul 310.230.26$0.2512.0%2.3K0.041.5K
$460.00Aug 70.240.29$0.2718.5%1240.0239
$507.50Jul 310.310.35$0.3312.1%1.2K0.05604

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 542 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 31100.95108.25$104.607.0%51.0019
$435.00Aug 1096.55104.10$100.327.5%11.00--
$460.00Aug 1071.7578.90$75.339.5%61.00--
$465.00Aug 1066.9074.30$70.6010.5%201.00--
$440.00Aug 1291.6598.85$95.257.6%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Jul 3142.0545.20$43.637.2%1101.00173
$580.00Jul 3144.5546.30$45.433.9%9711.001.8K
$582.50Jul 3146.9048.75$47.833.9%2171.00574
$585.00Jul 3150.0051.20$50.602.4%5641.001.1K
$587.50Jul 3151.3553.70$52.534.5%1451.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 478.7K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 314.504.65$4.583.3%14.6K0.39656
$550.00Jul 311.962.09$2.036.4%11.5K0.21564
$635.00Jul 310.020.05$0.0475.0%9.9K0.002.1K
$555.00Jul 311.241.35$1.308.5%9.2K0.1486
$535.00Jul 316.456.70$6.583.8%7.5K0.5127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.140.16$0.1513.3%16.2K0.0212.0K
$520.00Jul 311.411.50$1.466.2%12.0K0.172.0K
$530.00Jul 314.104.40$4.257.1%10.7K0.372.2K
$522.50Jul 311.852.00$1.937.8%8.0K0.21643
$525.00Jul 312.452.60$2.535.9%7.7K0.262.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 98.6%, max 226.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4127.2%40.1%217.1%5417
$435.00Jul 31Aug 21134.0%44.3%202.8%2368
$430.00Jul 31Aug 21132.9%44.9%195.9%753
$640.00Jul 31Sep 11119.9%41.0%192.7%8952.9K
$635.00Jul 31Sep 11117.0%40.8%186.8%9.9K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 31Sep 4134.0%41.1%226.4%94437
$430.00Jul 31Sep 4132.9%41.5%220.4%476395
$445.00Jul 31Sep 4127.2%40.1%217.1%144245
$450.00Jul 31Sep 4120.2%39.2%206.7%5431.0K
$440.00Jul 31Sep 4123.9%40.6%205.0%122609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 602 found (best R:R 70.43, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Aug 12$0.15$9.85$0.1565.67$620.15
$625.00$630.00Aug 28$0.18$4.82$0.1826.78$625.18
$610.00$612.50Aug 12$0.10$2.40$0.1024.00$610.10
$615.00$617.50Aug 14$0.10$2.40$0.1024.00$615.10
$635.00$640.00Aug 28$0.21$4.79$0.2122.81$635.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 10$0.14$9.86$0.1470.43$459.86
$470.00$460.00Aug 10$0.17$9.83$0.1757.82$469.83
$450.00$445.00Aug 14$0.10$4.90$0.1049.00$449.90
$470.00$465.00Aug 7$0.11$4.89$0.1144.45$469.89
$440.00$435.00Aug 21$0.11$4.89$0.1144.45$439.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 858 found (best R:R 114.38, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$460.00Aug 5$14.87$14.87$0.13114.38$459.87
$475.00$487.50Aug 3$12.37$12.37$0.1395.15$487.37
$445.00$470.00Aug 14$24.72$24.72$0.2888.29$469.72
$500.00$505.00Jul 31$4.90$4.90$0.1049.00$504.90
$465.00$470.00Jul 31$4.88$4.88$0.1240.67$469.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$615.00Aug 3$4.85$4.85$0.1532.33$615.15
$630.00$625.00Aug 28$4.85$4.85$0.1532.33$625.15
$620.00$615.00Aug 7$4.83$4.83$0.1728.41$615.17
$590.00$585.00Aug 10$4.82$4.82$0.1826.78$585.18
$582.50$580.00Jul 31$2.40$2.40$0.1024.00$580.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 129 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 31Aug 3$0.05119.9%67.3%
$622.50Jul 31Aug 3$0.06117.7%64.1%
$632.50Jul 31Aug 3$0.06116.1%65.2%
$620.00Jul 31Aug 3$0.07107.2%60.4%
$630.00Jul 31Aug 3$0.07113.7%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 31Aug 3$0.05102.6%59.2%
$605.00Jul 31Aug 3$0.0594.0%56.1%
$465.00Jul 31Aug 3$0.0697.8%56.2%
$627.50Jul 31Aug 3$0.06113.8%61.3%
$587.50Jul 31Aug 3$0.0781.2%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 533 found (cheapest 2.44% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Jul 31$7.83$5.23$13.06$519.44$545.562.44%
$535.00Jul 31$6.58$6.45$13.03$521.97$548.032.44%
$530.00Jul 31$9.25$4.25$13.50$516.50$543.502.52%
$537.50Jul 31$5.48$7.98$13.46$524.04$550.962.52%
$540.00Jul 31$4.58$9.50$14.08$525.92$554.082.63%
$527.50Jul 31$10.95$3.33$14.28$513.22$541.782.67%
$542.50Jul 31$3.80$11.10$14.90$527.60$557.402.79%
$525.00Jul 31$12.65$2.53$15.18$509.82$540.182.84%
$545.00Jul 31$3.08$12.88$15.96$529.04$560.962.98%
$522.50Jul 31$14.50$1.93$16.43$506.07$538.933.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.94% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$547.50$525.00Jul 31$2.49$2.53$5.02$519.98$552.52
$545.00$525.00Jul 31$3.08$2.53$5.61$519.39$550.61
$547.50$527.50Jul 31$2.49$3.33$5.82$521.68$553.32
$542.50$525.00Jul 31$3.80$2.53$6.33$518.67$548.83
$545.00$527.50Jul 31$3.08$3.33$6.41$521.09$551.41
$547.50$530.00Jul 31$2.49$4.25$6.74$523.26$554.24
$540.00$525.00Jul 31$4.58$2.53$7.11$517.89$547.11
$542.50$527.50Jul 31$3.80$3.33$7.13$520.37$549.63
$545.00$530.00Jul 31$3.08$4.25$7.33$522.67$552.33
$547.50$532.50Jul 31$2.49$5.23$7.72$524.78$555.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 44.45, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
435/440475/480Aug 21$4.89$0.1144.45$435.11$479.89
535/540550/555Sep 11$4.88$0.1240.67$535.12$554.88
435/440445/450Aug 21$4.86$0.1434.71$435.14$449.86
440/445485/490Aug 28$4.83$0.1728.41$440.17$489.83
435/440485/490Aug 28$4.82$0.1826.78$435.18$489.82
480/482520/522Aug 12$2.40$0.1024.00$480.10$522.40
495/500510/515Aug 12$4.80$0.2024.00$495.20$514.80
555/560570/575Sep 11$4.79$0.2122.81$555.21$574.79
490/495510/515Aug 12$4.78$0.2221.73$490.22$514.78
475/480500/505Sep 4$4.78$0.2221.73$475.22$504.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Sep 4$0.06$4.9482.33
$490.00$495.00$500.00Sep 4$0.09$4.9154.56
$617.50$620.00$622.50Jul 31$0.05$2.4549.00
$570.00$572.50$575.00Aug 3$0.05$2.4549.00
$575.00$577.50$580.00Aug 3$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Sep 11$0.08$9.92124.00
$430.00$435.00$440.00Aug 28$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
$505.00$510.00$515.00Sep 4$0.06$4.9482.33
$440.00$445.00$450.00Aug 5$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-0.03, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$630.001:2Aug 12-$0.41$9.59
$635.00$640.001:2Aug 12-$0.25$4.75
$615.00$620.001:2Aug 12-$0.34$4.66
$605.00$610.001:2Aug 10-$0.49$4.51
$630.00$635.001:2Aug 12-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Aug 5-$0.03$9.97
$460.00$450.001:2Aug 3-$0.04$9.96
$460.00$450.001:2Aug 10-$0.17$9.83
$470.00$460.001:2Aug 10-$0.28$9.72
$435.00$430.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 5.23%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$27.950.530.0%5.23%5.27%61--
$535.00Sep 4$26.000.520.0%4.86%4.90%168--
$540.00Sep 11$25.000.501.0%4.67%5.65%30--
$540.00Sep 4$24.000.491.0%4.49%5.46%275--
$535.00Aug 28$23.250.520.0%4.35%4.39%304125
$545.00Sep 11$22.850.471.9%4.27%6.18%5--
$545.00Sep 4$21.300.471.9%3.98%5.89%97--
$540.00Aug 28$21.050.491.0%3.94%4.91%12082
$535.00Aug 21$20.850.520.0%3.90%3.94%766447
$550.00Sep 11$20.700.452.8%3.87%6.71%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,610
Total Puts 336,003
Put/Call Ratio 0.58
Net Difference 247,607

Prior's Put/Call Breakdown

Total Calls 180,670
Total Puts 93,065
Put/Call Ratio 0.52
Net Difference 87,605

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All