Tour v472
META
META PLATFORMS INC A
$532.66 -9.04%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 813,500
Calls: 527,801 (65%)
Puts: 285,699 (35%)
Prior (07/29) 225,533
Calls: 149,820 (66%)
Puts: 75,713 (34%)
Current vs Prior +260.70%
Calls: +252.29% (Calls)
Puts: +277.34% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg +88.77%
Calls: +78.38%
Puts: +111.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $1.07B
Calls: $503.30M (47%)
Puts: $564.75M (53%)
Prior (07/29) $359.94M
Calls: $229.20M (64%)
Puts: $130.75M (36%)
Current vs Prior +196.73%
Calls: +119.59%
Puts: +331.94%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg +118.43%
Calls: +63.94%
Puts: +210.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.54
Prior (07/29) 0.51
Current vs Prior +7.11%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +19.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/29) 2,791,844
Calls: 1,911,729 (68%)
Puts: 880,115 (32%)
Current vs Prior +5.94%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 3.71%2.72% | 5.37%8.17% | 11.52%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -69.05% | -59.38%-69.05% | -45.44%-29.12% | -18.75%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -44.46% | -35.55%-46.91% | -43.88%-31.60% | -21.68%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -69.05% | -59.38%-69.05% | -45.44%-29.12% | -18.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 6.60%
Calls: 5.20% | 7.29%
Puts: 7.74% | 5.91%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +72.53% | +14.98%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg +10.60% | +10.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 261% vs prior - elevated interest. Volume explosion - 89% above 7-day average (813,500 vs avg 430,938).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 687 of results (avg 6.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2127.9528.25$28.101.1%1820.62161
$500.00Aug 2141.1041.75$41.431.6%1980.77492
$525.00Aug 2125.0025.45$25.231.8%3080.5833
$530.00Aug 2122.3522.80$22.582.0%9200.54252
$535.00Aug 1416.8517.20$17.022.1%6490.501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 2132.9533.55$33.251.8%750.64649
$550.00Aug 1427.0527.55$27.301.8%1.0K0.631.0K
$535.00Aug 2120.7521.15$20.951.9%5130.49915
$600.00Aug 2169.3070.70$70.002.0%2.0K0.866.7K
$545.00Aug 2126.4527.00$26.732.1%2880.571.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 310.110.13$0.1216.7%1.0K0.012.4K
$585.00Jul 310.140.17$0.1618.8%1.4K0.02414
$582.50Jul 310.160.19$0.1816.7%2900.02148
$610.00Aug 30.160.19$0.1816.7%1070.01788
$580.00Jul 310.180.21$0.2015.0%4.8K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 310.050.06$0.0616.7%1.7K0.011.2K
$495.00Jul 310.090.10$0.1010.0%1.2K0.011.2K
$500.00Jul 310.150.17$0.1612.5%14.2K0.0212.0K
$502.50Jul 310.190.23$0.2119.0%1.8K0.03138
$505.00Jul 310.260.31$0.2917.2%2.2K0.041.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 31100.00106.80$103.406.6%51.0019
$440.00Aug 1291.2597.30$94.286.4%201.00--
$435.00Jul 3195.95101.65$98.805.8%171.0026
$440.00Jul 3190.7096.65$93.686.4%181.0083
$430.00Aug 399.55106.70$103.136.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Jul 3144.2046.05$45.134.1%1091.00173
$580.00Jul 3146.7048.50$47.603.8%9701.001.8K
$582.50Jul 3149.1550.80$49.973.3%2171.00574
$585.00Jul 3151.4553.25$52.353.4%5431.001.1K
$587.50Jul 3153.5555.75$54.654.0%1401.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 432.8K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 313.754.05$3.907.7%11.2K0.34656
$550.00Jul 311.621.72$1.676.0%11.0K0.18564
$635.00Jul 310.020.05$0.0475.0%9.9K0.002.1K
$555.00Jul 311.031.14$1.0910.1%9.0K0.1286
$560.00Jul 310.690.71$0.702.9%6.5K0.08350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.150.17$0.1612.5%14.2K0.0212.0K
$520.00Jul 311.781.98$1.8810.6%11.2K0.202.0K
$530.00Jul 315.005.25$5.134.9%8.5K0.422.2K
$522.50Jul 312.352.56$2.468.5%7.9K0.25643
$525.00Jul 313.053.35$3.209.4%7.1K0.312.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 93.0%, max 207.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4115.7%39.9%190.2%5417
$635.00Jul 31Sep 11117.3%40.6%189.1%9.9K2.1K
$435.00Jul 31Aug 21125.9%44.0%186.3%2268
$630.00Jul 31Sep 11115.4%40.3%186.2%3.7K4.5K
$440.00Jul 31Aug 21122.5%43.2%183.3%18135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 31Sep 4125.9%40.9%207.6%94437
$440.00Jul 31Sep 4122.5%40.7%201.2%117609
$430.00Jul 31Sep 4120.9%41.6%190.8%318395
$445.00Jul 31Sep 4115.7%39.9%190.2%130245
$450.00Jul 31Sep 4113.6%39.4%188.6%4831.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 586 found (best R:R 89.91, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Aug 12$0.17$9.83$0.1757.82$620.17
$605.00$610.00Aug 10$0.14$4.86$0.1434.71$605.14
$587.50$590.00Aug 10$0.11$2.39$0.1121.73$587.61
$615.00$617.50Aug 14$0.11$2.39$0.1121.73$615.11
$617.50$620.00Aug 14$0.11$2.39$0.1121.73$617.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 10$0.11$9.89$0.1189.91$459.89
$465.00$460.00Aug 7$0.10$4.90$0.1049.00$464.90
$440.00$435.00Aug 5$0.11$4.89$0.1144.45$439.89
$465.00$460.00Aug 5$0.12$4.88$0.1240.67$464.88
$440.00$435.00Aug 21$0.12$4.88$0.1240.67$439.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 841 found (best R:R 114.38, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$485.00Aug 10$14.87$14.87$0.13114.38$484.87
$445.00$470.00Aug 14$24.62$24.62$0.3864.79$469.62
$465.00$470.00Aug 7$4.90$4.90$0.1049.00$469.90
$450.00$455.00Aug 7$4.89$4.89$0.1144.45$454.89
$445.00$450.00Jul 31$4.88$4.88$0.1240.67$449.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$607.50Aug 12$21.70$21.70$0.8027.12$608.30
$567.50$565.00Jul 31$2.40$2.40$0.1024.00$565.10
$572.50$570.00Aug 3$2.40$2.40$0.1024.00$570.10
$580.00$575.00Aug 12$4.80$4.80$0.2024.00$575.20
$610.00$605.00Aug 14$4.80$4.80$0.2024.00$605.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 119 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.50Jul 31Aug 3$0.06118.2%65.0%
$630.00Jul 31Aug 3$0.06115.4%65.8%
$632.50Jul 31Aug 3$0.06116.5%66.4%
$620.00Jul 31Aug 3$0.07109.0%61.3%
$625.00Jul 31Aug 3$0.07110.4%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Jul 31Aug 3$0.0569.9%45.8%
$460.00Jul 31Aug 3$0.0696.1%57.8%
$470.00Jul 31Aug 3$0.0784.9%51.7%
$465.00Jul 31Aug 3$0.0889.8%55.1%
$475.00Jul 31Aug 3$0.1281.4%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 2.46% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Jul 31$6.73$6.38$13.11$519.39$545.612.46%
$530.00Jul 31$8.18$5.13$13.31$516.69$543.312.50%
$535.00Jul 31$5.58$7.75$13.33$521.67$548.332.50%
$527.50Jul 31$9.60$4.08$13.68$513.82$541.182.57%
$537.50Jul 31$4.72$9.20$13.92$523.58$551.422.61%
$525.00Jul 31$11.20$3.20$14.40$510.60$539.402.70%
$540.00Jul 31$3.90$10.93$14.83$525.17$554.832.78%
$522.50Jul 31$12.80$2.46$15.26$507.24$537.762.86%
$542.50Jul 31$3.23$12.80$16.03$526.47$558.533.01%
$520.00Jul 31$14.80$1.88$16.68$503.32$536.683.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.95% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$522.50Jul 31$2.58$2.46$5.04$517.46$550.04
$542.50$522.50Jul 31$3.23$2.46$5.69$516.81$548.19
$545.00$525.00Jul 31$2.58$3.20$5.78$519.22$550.78
$540.00$522.50Jul 31$3.90$2.46$6.36$516.14$546.36
$542.50$525.00Jul 31$3.23$3.20$6.43$518.57$548.93
$545.00$527.50Jul 31$2.58$4.08$6.66$520.84$551.66
$540.00$525.00Jul 31$3.90$3.20$7.10$517.90$547.10
$537.50$522.50Jul 31$4.72$2.46$7.18$515.32$544.68
$542.50$527.50Jul 31$3.23$4.08$7.31$520.19$549.81
$545.00$530.00Jul 31$2.58$5.13$7.71$522.29$552.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 32.33, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/455470/475Aug 21$4.85$0.1532.33$450.15$474.85
540/545575/580Sep 11$4.85$0.1532.33$540.15$579.85
455/460465/470Aug 21$4.83$0.1728.41$455.17$469.83
460/465470/475Aug 5$4.82$0.1826.78$460.18$474.82
435/440470/475Aug 5$4.81$0.1925.32$435.19$474.81
530/535555/560Sep 11$4.79$0.2122.81$530.21$559.79
550/555570/575Sep 11$4.78$0.2221.73$550.22$574.78
445/450470/475Aug 21$4.77$0.2320.74$445.23$474.77
500/502515/518Aug 12$2.38$0.1219.83$500.12$517.38
440/445470/475Aug 21$4.76$0.2419.83$440.24$474.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$610.00$615.00$620.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Sep 4$0.06$4.9482.33
$465.00$470.00$475.00Jul 31$0.07$4.9370.43
$560.00$565.00$570.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Aug 3$0.06$4.9482.33
$445.00$450.00$455.00Aug 14$0.06$4.9482.33
$450.00$455.00$460.00Aug 21$0.07$4.9370.43
$460.00$465.00$470.00Aug 21$0.07$4.9370.43
$445.00$450.00$455.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $--, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$630.001:2Aug 12-$0.36$9.64
$615.00$620.001:2Aug 12-$0.33$4.67
$632.50$637.501:2Aug 10-$0.47$4.53
$445.00$480.001:2Sep 4-$30.77$4.23
$605.00$610.001:2Aug 10-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Aug 3$0.00$10.00
$460.00$450.001:2Aug 5-$0.08$9.92
$470.00$460.001:2Aug 10-$0.13$9.87
$460.00$450.001:2Aug 10-$0.20$9.80
$435.00$430.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 5.01%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$26.700.510.4%5.01%5.45%60--
$535.00Sep 4$25.100.510.4%4.71%5.15%146--
$540.00Sep 11$24.950.491.4%4.68%6.06%30--
$540.00Sep 4$22.800.481.4%4.28%5.66%269--
$545.00Sep 11$22.600.462.3%4.24%6.56%5--
$535.00Aug 28$22.450.510.4%4.21%4.65%220125
$550.00Sep 11$20.850.443.3%3.91%7.17%4--
$545.00Sep 4$20.750.462.3%3.90%6.21%96--
$540.00Aug 28$20.250.481.4%3.80%5.18%11682
$535.00Aug 21$19.950.510.4%3.75%4.18%672447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,801
Total Puts 285,699
Put/Call Ratio 0.54
Net Difference 242,102

Prior's Put/Call Breakdown

Total Calls 149,820
Total Puts 75,713
Put/Call Ratio 0.51
Net Difference 74,107

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All