Tour v472
META
META PLATFORMS INC A
$535.37 -8.58%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:16pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 950,378
Calls: 597,682 (63%)
Puts: 352,696 (37%)
Prior (07/29) 415,962
Calls: 273,412 (66%)
Puts: 142,550 (34%)
Current vs Prior +128.48%
Calls: +118.60% (Calls)
Puts: +147.42% (Puts)
Prior 7-Day Total 2,748,886
Calls: 1,870,906 (68%)
Puts: 877,980 (32%)
Prior 7-Day Average 458,147
Calls: 267,272 (68%)
Puts: 125,425 (32%)
Current vs Prior 7-Day Avg +107.44%
Calls: +123.62%
Puts: +181.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.84B
Calls: $587.62M (32%)
Puts: $1.25B (68%)
Prior (07/29) $611.63M
Calls: $367.41M (60%)
Puts: $244.22M (40%)
Current vs Prior +200.30%
Calls: +59.94%
Puts: +411.48%
Prior 7-Day Total $3.08B
Calls: $1.84B (60%)
Puts: $1.24B (40%)
Prior 7-Day Average $513.21M
Calls: $262.53M (60%)
Puts: $177.36M (40%)
Current vs Prior 7-Day Avg +257.89%
Calls: +123.83%
Puts: +604.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.59
Prior (07/29) 0.52
Current vs Prior +13.18%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +26.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/29) 2,791,844
Calls: 1,911,729 (68%)
Puts: 880,115 (32%)
Current vs Prior +5.94%
Prior 7-Day Total 14,491,306
Calls: 10,190,298 (70%)
Puts: 4,301,008 (30%)
Prior 7-Day Average 2,415,217
Calls: 1,698,383 (70%)
Puts: 716,834 (30%)
Current vs Prior 7-Day Avg +22.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.76% | 3.72%2.76% | 5.34%8.18% | 11.58%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -68.57% | -59.28%-68.57% | -45.70%-29.03% | -18.34%
Prior 7-Day Avg 5.61% | 7.12%6.65% | 9.75%11.84% | 14.59%
Current vs 7-Day Avg -50.78% | -47.77%-58.48% | -45.17%-30.89% | -20.64%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -68.57% | -59.28%-68.57% | -45.70%-29.03% | -18.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 6.47%
Calls: 5.76% | 4.12%
Puts: 4.47% | 8.82%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +36.53% | +12.72%
Prior 7-Day Avg 5.89% | 6.22%
Calls: 5.69% | 6.96%
Puts: 6.09% | 5.49%
Current vs 7-Day Avg -13.07% | +3.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.25B). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (258% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 654 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2123.6024.25$23.932.7%9720.56252
$540.00Aug 2118.9519.50$19.232.9%6300.49284
$535.00Aug 1418.0518.60$18.333.0%8230.521
$520.00Aug 722.4523.15$22.803.1%3090.694
$522.50Aug 720.8021.50$21.153.3%260.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 2131.3031.85$31.581.7%1010.62649
$590.00Aug 2157.9559.30$58.632.3%2310.813.5K
$550.00Aug 2127.9028.60$28.252.5%1.0K0.596.9K
$600.00Aug 2166.9068.65$67.782.6%2.0K0.856.7K
$545.00Aug 2124.8025.50$25.152.8%3060.551.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.61, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 310.060.07$0.0714.3%9320.012.8K
$605.00Jul 310.070.08$0.0812.5%8620.011.5K
$615.00Aug 30.150.18$0.1618.8%820.01177
$575.00Jul 310.270.31$0.2913.8%6.4K0.04218
$590.00Aug 30.350.41$0.3815.8%1.3K0.0476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.140.15$0.156.7%16.4K0.0212.0K
$490.00Aug 30.250.30$0.2817.9%3770.0346
$440.00Aug 140.300.36$0.3318.2%90.0223
$507.50Jul 310.310.36$0.3414.7%1.2K0.05604
$470.00Aug 70.400.46$0.4314.0%1.0K0.0367

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 1292.6598.60$95.636.2%201.00--
$445.00Aug 1287.7094.70$91.207.7%161.00--
$430.00Jul 31101.95108.65$105.306.4%51.0019
$435.00Jul 3196.95103.65$100.306.7%171.0026
$440.00Jul 3193.3598.65$96.005.5%181.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Jul 3141.5543.45$42.504.5%1101.00173
$580.00Jul 3144.0545.55$44.803.3%9811.001.8K
$582.50Jul 3146.4048.35$47.384.1%2181.00574
$585.00Jul 3148.8050.55$49.683.5%5791.001.1K
$587.50Jul 3150.6553.05$51.854.6%1471.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 492.2K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 314.705.05$4.887.2%15.1K0.40656
$550.00Jul 312.122.25$2.195.9%12.2K0.21564
$635.00Jul 310.020.05$0.0475.0%9.9K0.002.1K
$555.00Jul 311.341.45$1.407.9%9.4K0.1586
$535.00Jul 316.757.15$6.955.8%7.9K0.5227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.140.15$0.156.7%16.4K0.0212.0K
$520.00Jul 311.401.53$1.478.8%13.0K0.172.0K
$530.00Jul 313.954.35$4.159.6%11.4K0.362.2K
$522.50Jul 311.862.02$1.948.2%8.0K0.21643
$525.00Jul 312.442.62$2.537.1%7.9K0.262.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 99.6%, max 227.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 31Aug 21135.2%44.0%207.3%2368
$445.00Jul 31Sep 4124.1%40.6%205.5%5417
$430.00Jul 31Aug 21134.0%44.5%201.3%753
$640.00Jul 31Sep 11121.9%40.8%198.6%8982.9K
$630.00Jul 31Sep 11115.3%39.8%189.5%3.7K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 31Sep 4135.2%41.2%227.9%97437
$430.00Jul 31Sep 4134.0%41.5%223.2%476395
$440.00Jul 31Sep 4125.3%40.6%209.0%122609
$445.00Jul 31Sep 4124.2%40.6%205.7%145245
$450.00Jul 31Sep 4119.4%39.8%200.1%5441.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 49.00, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$620.00Aug 12$0.17$4.83$0.1728.41$615.17
$582.50$585.00Aug 5$0.10$2.40$0.1024.00$582.60
$630.00$632.50Aug 14$0.10$2.40$0.1024.00$630.10
$632.50$635.00Aug 21$0.10$2.40$0.1024.00$632.60
$635.00$637.50Aug 21$0.10$2.40$0.1024.00$635.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$430.00Aug 21$0.10$4.90$0.1049.00$434.90
$445.00$440.00Aug 21$0.12$4.88$0.1240.67$444.88
$465.00$450.00Aug 12$0.38$14.62$0.3838.47$464.62
$470.00$460.00Aug 10$0.26$9.74$0.2637.46$469.74
$455.00$450.00Aug 14$0.13$4.87$0.1337.46$454.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 864 found (best R:R 165.67, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$460.00Aug 10$24.85$24.85$0.15165.67$459.85
$445.00$470.00Aug 14$24.70$24.70$0.3082.33$469.70
$445.00$460.00Aug 5$14.80$14.80$0.2074.00$459.80
$470.00$485.00Aug 10$14.80$14.80$0.2074.00$484.80
$500.00$505.00Jul 31$4.87$4.87$0.1337.46$504.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$615.00Aug 3$4.88$4.88$0.1240.67$615.12
$580.00$575.00Aug 5$4.88$4.88$0.1240.67$575.12
$630.00$610.00Aug 12$19.50$19.50$0.5039.00$610.50
$607.50$602.50Aug 12$4.87$4.87$0.1337.46$602.63
$615.00$610.00Aug 3$4.85$4.85$0.1532.33$610.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.50Jul 31Aug 3$0.06117.9%63.7%
$630.00Jul 31Aug 3$0.06115.3%64.6%
$632.50Jul 31Aug 3$0.06116.4%64.8%
$620.00Jul 31Aug 3$0.07107.4%60.3%
$625.00Jul 31Aug 3$0.07110.2%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 31Aug 3$0.05105.5%59.7%
$465.00Jul 31Aug 3$0.0698.7%56.7%
$615.00Jul 31Aug 3$0.07103.0%59.4%
$470.00Jul 31Aug 3$0.0890.1%54.0%
$585.00Jul 31Aug 3$0.1081.3%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 534 found (cheapest 2.49% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$535.00Jul 31$6.95$6.40$13.35$521.65$548.352.49%
$532.50Jul 31$8.25$5.20$13.45$519.05$545.952.51%
$537.50Jul 31$6.00$7.83$13.83$523.67$551.332.58%
$530.00Jul 31$9.70$4.15$13.85$516.15$543.852.59%
$540.00Jul 31$4.88$9.18$14.06$525.94$554.062.63%
$527.50Jul 31$11.55$3.28$14.83$512.67$542.332.77%
$542.50Jul 31$3.98$10.90$14.88$527.62$557.382.78%
$525.00Jul 31$13.25$2.53$15.78$509.22$540.782.95%
$545.00Jul 31$3.25$12.68$15.93$529.07$560.932.98%
$522.50Jul 31$15.25$1.94$17.19$505.31$539.693.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.97% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$547.50$525.00Jul 31$2.67$2.53$5.20$519.80$552.70
$545.00$525.00Jul 31$3.25$2.53$5.78$519.22$550.78
$547.50$527.50Jul 31$2.67$3.28$5.95$521.55$553.45
$542.50$525.00Jul 31$3.98$2.53$6.51$518.49$549.01
$545.00$527.50Jul 31$3.25$3.28$6.53$520.97$551.53
$547.50$530.00Jul 31$2.67$4.15$6.82$523.18$554.32
$542.50$527.50Jul 31$3.98$3.28$7.26$520.24$549.76
$540.00$525.00Jul 31$4.88$2.53$7.41$517.59$547.41
$545.00$530.00Jul 31$3.25$4.15$7.40$522.60$552.40
$547.50$532.50Jul 31$2.67$5.20$7.87$524.63$555.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 44.45, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/445465/470Aug 21$4.89$0.1144.45$440.11$469.89
430/435465/470Aug 21$4.87$0.1337.46$430.13$469.87
450/455475/480Aug 21$4.86$0.1434.71$450.14$479.86
455/460475/480Aug 21$4.85$0.1532.33$455.15$479.85
450/455460/465Aug 21$4.84$0.1630.25$450.16$464.84
445/450475/480Aug 21$4.83$0.1728.41$445.17$479.83
465/470490/495Sep 4$4.82$0.1826.78$465.18$494.82
445/450460/465Aug 21$4.81$0.1925.32$445.19$464.81
500/502515/518Aug 12$2.40$0.1024.00$500.10$517.40
525/530535/540Sep 11$4.80$0.2024.00$525.20$539.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 504 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 21$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.07$4.9370.43
$515.00$520.00$525.00Aug 28$0.07$4.9370.43
$525.00$530.00$535.00Aug 28$0.07$4.9370.43
$585.00$590.00$595.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 14$0.05$4.9599.00
$575.00$580.00$585.00Aug 28$0.05$4.9599.00
$515.00$520.00$525.00Sep 4$0.05$4.9599.00
$435.00$440.00$445.00Aug 14$0.06$4.9482.33
$625.00$630.00$635.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-0.03, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$630.001:2Aug 12-$0.11$9.89
$635.00$640.001:2Aug 12-$0.25$4.75
$605.00$610.001:2Aug 10-$0.73$4.27
$615.00$620.001:2Aug 12-$0.84$4.16
$630.00$635.001:2Aug 12-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Aug 5-$0.03$9.97
$460.00$450.001:2Aug 3-$0.04$9.96
$470.00$460.001:2Aug 10-$0.11$9.89
$460.00$450.001:2Aug 10-$0.25$9.75
$435.00$430.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 4.62%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 11$24.750.500.9%4.62%5.49%30--
$540.00Sep 4$23.850.500.9%4.45%5.32%276--
$545.00Sep 11$22.400.471.8%4.18%5.98%5--
$545.00Sep 4$22.000.471.8%4.11%5.91%97--
$540.00Aug 28$21.300.490.9%3.98%4.84%12482
$550.00Sep 11$21.300.452.7%3.98%6.71%9--
$550.00Sep 4$19.800.442.7%3.70%6.43%1051
$545.00Aug 28$19.250.461.8%3.60%5.39%93105
$540.00Aug 21$18.950.490.9%3.54%4.40%630284
$555.00Sep 11$18.900.423.7%3.53%7.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,682
Total Puts 352,696
Put/Call Ratio 0.59
Net Difference 244,986

Prior's Put/Call Breakdown

Total Calls 273,412
Total Puts 142,550
Put/Call Ratio 0.52
Net Difference 130,862

Prior 7-Day Put/Call Summary

Total Calls 1,870,906
Total Puts 877,980
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All