Tour v472
META
META PLATFORMS INC A
$530.92 -9.34%
7/30 13:00

Option Volume

Detail
Current (07/30 1:00pm) 708,717
Calls: 450,160 (64%)
Puts: 258,557 (36%)
Prior (07/29) 198,437
Calls: 132,980 (67%)
Puts: 65,457 (33%)
Current vs Prior +257.15%
Calls: +238.52% (Calls)
Puts: +295.00% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg +64.46%
Calls: +52.14%
Puts: +91.45%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 1:00pm) $955.59M
Calls: $430.79M (45%)
Puts: $524.81M (55%)
Prior (07/29) $299.76M
Calls: $187.08M (62%)
Puts: $112.67M (38%)
Current vs Prior +218.79%
Calls: +130.26%
Puts: +365.78%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg +95.43%
Calls: +40.32%
Puts: +188.39%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 1:00pm) 0.57
Prior (07/29) 0.49
Current vs Prior +16.69%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +27.33%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 1:00pm) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/29) 2,791,844
Calls: 1,911,729 (68%)
Puts: 880,115 (32%)
Current vs Prior +5.94%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.86% | 3.87%2.86% | 5.44%8.25% | 11.65%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -67.44% | -57.66%-67.44% | -44.69%-28.45% | -17.84%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -41.58% | -32.82%-44.16% | -43.11%-30.95% | -20.81%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -67.44% | -57.66%-67.44% | -44.69%-28.45% | -17.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.94% | 6.58%
Calls: 3.30% | 4.88%
Puts: 6.58% | 8.28%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +31.73% | +14.63%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg -15.56% | +10.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 257% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 699 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2132.9533.65$33.302.1%330.6988
$520.00Aug 2126.8527.50$27.182.4%1670.61161
$530.00Aug 2121.5522.15$21.852.7%8890.53252
$515.00Aug 1426.7027.45$27.082.8%370.673
$535.00Aug 2821.9522.60$22.282.9%1740.50125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2180.1081.60$80.851.9%1390.882.3K
$600.00Aug 2170.8572.30$71.572.0%1.9K0.866.7K
$550.00Aug 2130.8531.50$31.182.1%5970.616.9K
$615.00Aug 2184.7086.50$85.602.1%1200.891.5K
$630.00Jul 3197.85100.00$98.932.2%751.00468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 310.070.08$0.0812.5%6.2K0.015.1K
$587.50Jul 310.110.12$0.128.3%6200.01472
$590.00Jul 310.110.12$0.128.3%9460.012.4K
$580.00Jul 310.150.18$0.1618.8%4.1K0.022.1K
$577.50Jul 310.170.20$0.1915.8%9150.0279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 310.050.06$0.0616.7%1.3K0.012.7K
$495.00Jul 310.140.17$0.1618.8%1.2K0.021.2K
$500.00Jul 310.260.28$0.277.4%13.2K0.0412.0K
$460.00Aug 70.320.38$0.3517.1%710.0239
$440.00Aug 140.380.44$0.4114.6%40.0223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 3199.20104.65$101.935.3%51.0019
$440.00Aug 1288.4595.80$92.138.0%201.00--
$425.00Jul 31104.10109.65$106.885.2%141.0017
$435.00Jul 3194.7599.45$97.104.8%161.0026
$450.00Jul 3180.8083.70$82.253.5%531.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 3143.4545.05$44.253.6%6551.001.0K
$577.50Jul 3145.9547.80$46.883.9%1071.00173
$580.00Jul 3148.4049.85$49.133.0%9491.001.8K
$582.50Jul 3150.7052.50$51.603.5%2171.00574
$585.00Jul 3153.2054.70$53.952.8%5211.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 394.9K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 311.531.67$1.608.7%10.4K0.17564
$540.00Jul 313.553.80$3.686.8%10.0K0.32656
$635.00Jul 310.030.04$0.0425.0%9.8K0.002.1K
$555.00Jul 311.011.08$1.056.7%8.1K0.1186
$600.00Jul 310.070.08$0.0812.5%6.2K0.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.260.28$0.277.4%13.2K0.0412.0K
$520.00Jul 312.522.63$2.584.3%9.8K0.252.0K
$530.00Jul 316.206.45$6.333.9%7.8K0.472.2K
$522.50Jul 313.203.30$3.253.1%7.0K0.30643
$510.00Jul 310.820.91$0.8710.3%6.5K0.101.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 92.5%, max 213.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Jul 31Sep 11112.4%35.8%213.9%3.6K4.5K
$425.00Jul 31Aug 28130.3%43.7%197.9%2517
$445.00Jul 31Sep 4116.4%39.9%191.9%5417
$635.00Jul 31Sep 11117.0%41.4%182.5%9.8K2.1K
$435.00Jul 31Aug 21121.9%44.0%176.8%2168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Jul 31Sep 11112.4%35.8%213.9%76468
$425.00Jul 31Sep 4130.3%42.2%208.7%294269
$435.00Jul 31Sep 4121.9%41.0%197.4%94437
$440.00Jul 31Sep 4118.4%40.4%193.5%111609
$445.00Jul 31Sep 4116.3%39.9%191.6%126245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 89.91, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Aug 12$0.11$9.89$0.1189.91$620.11
$605.00$610.00Aug 10$0.12$4.88$0.1240.67$605.12
$562.50$565.00Jul 31$0.10$2.40$0.1024.00$562.60
$617.50$620.00Aug 5$0.10$2.40$0.1024.00$617.60
$597.50$600.00Aug 7$0.10$2.40$0.1024.00$597.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 10$0.11$9.89$0.1189.91$459.89
$440.00$435.00Aug 5$0.11$4.89$0.1144.45$439.89
$475.00$470.00Aug 10$0.11$4.89$0.1144.45$474.89
$450.00$445.00Aug 14$0.11$4.89$0.1144.45$449.89
$435.00$430.00Aug 21$0.11$4.89$0.1144.45$434.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 847 found (best R:R 99.00, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$490.00Aug 7$9.90$9.90$0.1099.00$489.90
$487.50$497.50Aug 5$9.83$9.83$0.1757.82$497.33
$450.00$460.00Aug 3$9.82$9.82$0.1854.56$459.82
$435.00$460.00Aug 10$24.52$24.52$0.4851.08$459.52
$435.00$440.00Aug 5$4.87$4.87$0.1337.46$439.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$607.50Aug 12$21.67$21.67$0.8326.11$608.33
$580.00$575.00Aug 5$4.80$4.80$0.2024.00$575.20
$590.00$585.00Aug 10$4.78$4.78$0.2221.73$585.22
$572.50$570.00Aug 14$2.38$2.38$0.1219.83$570.12
$625.00$620.00Aug 10$4.75$4.75$0.2519.00$620.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 127 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Jul 31Aug 3$0.06111.5%64.6%
$632.50Jul 31Aug 3$0.06114.7%67.3%
$475.00Jul 31Aug 3$0.0779.1%48.3%
$625.00Jul 31Aug 3$0.07110.4%64.7%
$630.00Jul 31Aug 3$0.08112.4%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 31Aug 3$0.0692.5%56.3%
$465.00Jul 31Aug 3$0.0788.2%53.7%
$605.00Jul 31Aug 3$0.0894.5%59.7%
$470.00Jul 31Aug 3$0.0983.0%51.1%
$425.00Jul 31Aug 3$0.10130.3%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 2.62% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Jul 31$7.58$6.33$13.91$516.09$543.912.62%
$532.50Jul 31$6.33$7.60$13.93$518.57$546.432.62%
$527.50Jul 31$8.88$5.15$14.03$513.47$541.532.64%
$535.00Jul 31$5.33$9.07$14.40$520.60$549.402.71%
$525.00Jul 31$10.43$4.15$14.58$510.42$539.582.75%
$537.50Jul 31$4.45$10.70$15.15$522.35$552.652.85%
$522.50Jul 31$12.05$3.25$15.30$507.20$537.802.88%
$540.00Jul 31$3.68$12.45$16.13$523.87$556.133.04%
$520.00Jul 31$13.78$2.58$16.36$503.64$536.363.08%
$542.50Jul 31$3.04$14.33$17.37$525.13$559.873.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.06% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$542.50$520.00Jul 31$3.04$2.58$5.62$514.38$548.12
$540.00$520.00Jul 31$3.68$2.58$6.26$513.74$546.26
$542.50$522.50Jul 31$3.04$3.25$6.29$516.21$548.79
$540.00$522.50Jul 31$3.68$3.25$6.93$515.57$546.93
$537.50$520.00Jul 31$4.45$2.58$7.03$512.97$544.53
$542.50$525.00Jul 31$3.04$4.15$7.19$517.81$549.69
$537.50$522.50Jul 31$4.45$3.25$7.70$514.80$545.20
$540.00$525.00Jul 31$3.68$4.15$7.83$517.17$547.83
$535.00$520.00Jul 31$5.33$2.58$7.91$512.09$542.91
$542.50$527.50Jul 31$3.04$5.15$8.19$519.31$550.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 75.92, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/455470/480Aug 14$9.87$0.1375.92$445.13$479.87
465/468470/480Aug 14$9.86$0.1470.43$457.64$479.86
460/462470/480Aug 14$9.84$0.1661.50$452.66$479.84
445/450470/480Aug 14$9.83$0.1757.82$440.17$479.83
462/465470/480Aug 14$9.83$0.1757.82$455.17$479.83
450/455460/465Aug 21$4.90$0.1049.00$450.10$464.90
450/460470/485Aug 10$14.66$0.3443.12$445.34$484.66
525/530550/555Sep 11$4.87$0.1337.46$525.13$554.87
475/478510/515Aug 12$4.86$0.1434.71$472.64$514.86
445/450460/465Aug 21$4.86$0.1434.71$445.14$464.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$515.00$520.00$525.00Sep 4$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.06$4.9482.33
$570.00$575.00$580.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Sep 4$0.05$4.9599.00
$450.00$455.00$460.00Aug 21$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
$470.00$475.00$480.00Aug 28$0.06$4.9482.33
$430.00$435.00$440.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 380 found (best net $-0.02, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$630.001:2Aug 12-$0.49$9.51
$425.00$465.001:2Aug 28-$33.05$6.95
$445.00$480.001:2Sep 4-$29.36$5.64
$615.00$620.001:2Aug 12-$0.31$4.69
$625.00$630.001:2Sep 11-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Aug 3-$0.02$9.98
$470.00$460.001:2Aug 10-$0.02$9.98
$460.00$450.001:2Aug 5-$0.08$9.92
$460.00$450.001:2Aug 10-$0.20$9.80
$435.00$430.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 4.90%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$26.000.510.8%4.90%5.67%58--
$535.00Sep 4$24.300.500.8%4.58%5.35%133--
$540.00Sep 11$24.000.481.7%4.52%6.23%28--
$540.00Sep 4$22.050.471.7%4.15%5.86%265--
$535.00Aug 28$21.950.500.8%4.13%4.90%174125
$545.00Sep 4$19.950.452.6%3.76%6.41%76--
$540.00Aug 28$19.650.471.7%3.70%5.41%10582
$550.00Sep 11$19.400.433.6%3.65%7.25%3--
$535.00Aug 21$19.200.490.8%3.62%4.38%630447
$545.00Sep 11$19.000.452.6%3.58%6.23%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,160
Total Puts 258,557
Put/Call Ratio 0.57
Net Difference 191,603

Prior's Put/Call Breakdown

Total Calls 132,980
Total Puts 65,457
Put/Call Ratio 0.49
Net Difference 67,523

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All