Tour v472
META
META PLATFORMS INC A
$531.83 -9.18%
7/30 12:00

Option Volume

Detail
Current (07/30 12:00pm) 597,700
Calls: 379,749 (64%)
Puts: 217,951 (36%)
Prior (07/29) 149,690
Calls: 100,352 (67%)
Puts: 49,338 (33%)
Current vs Prior +299.29%
Calls: +278.42% (Calls)
Puts: +341.75% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg +38.70%
Calls: +28.34%
Puts: +61.38%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 12:00pm) $806.89M
Calls: $357.67M (44%)
Puts: $449.22M (56%)
Prior (07/29) $221.33M
Calls: $128.85M (58%)
Puts: $92.48M (42%)
Current vs Prior +264.56%
Calls: +177.59%
Puts: +385.73%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg +65.02%
Calls: +16.51%
Puts: +146.86%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 12:00pm) 0.57
Prior (07/29) 0.49
Current vs Prior +16.74%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +27.21%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 12:00pm) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/29) 2,791,844
Calls: 1,911,729 (68%)
Puts: 880,115 (32%)
Current vs Prior +5.94%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.05% | 3.92%3.05% | 5.45%8.27% | 11.60%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -65.29% | -57.10%-65.29% | -44.63%-28.24% | -18.19%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -37.72% | -31.92%-40.47% | -43.05%-30.75% | -21.15%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -65.29% | -57.10%-65.29% | -44.63%-28.24% | -18.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.67% | 7.62%
Calls: 4.03% | 3.67%
Puts: 7.30% | 11.58%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +51.20% | +32.75%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg -3.08% | +27.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 299% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 543 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Aug 713.8014.15$13.982.5%2640.51--
$530.00Aug 715.0015.40$15.202.6%3900.548
$575.00Aug 217.357.55$7.452.7%8310.24598
$520.00Aug 2127.1527.90$27.532.7%850.62161
$590.00Aug 215.005.15$5.083.0%2.2K0.182.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 3167.1569.00$68.082.7%1.3K1.002.6K
$630.00Aug 796.6599.35$98.002.8%141.00127
$545.00Aug 2126.8527.65$27.252.9%2580.571.4K
$592.50Jul 3159.7061.55$60.633.1%1931.00475
$555.00Aug 2133.3534.45$33.903.2%690.64649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 310.050.06$0.0616.7%9380.012.4K
$600.00Jul 310.090.10$0.1010.0%5.1K0.015.1K
$610.00Aug 30.190.23$0.2119.0%850.02788
$580.00Jul 310.200.24$0.2218.2%3.4K0.032.1K
$575.00Jul 310.270.30$0.2910.3%5.5K0.03218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 310.180.21$0.2015.0%1.1K0.031.2K
$500.00Jul 310.300.34$0.3212.5%12.0K0.0412.0K
$502.50Jul 310.370.44$0.4117.1%1.6K0.05138
$430.00Aug 210.490.56$0.5313.2%850.021.3K
$505.00Jul 310.520.57$0.549.3%2.0K0.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 3199.60106.25$102.936.5%51.0019
$435.00Jul 3194.60100.50$97.556.0%61.0026
$440.00Jul 3189.5594.95$92.255.9%171.0083
$450.00Jul 3179.3583.70$81.535.3%531.0027
$455.00Jul 3174.6079.90$77.256.9%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Jul 3144.8046.90$45.854.6%1071.00173
$580.00Jul 3147.3049.10$48.203.7%8891.001.8K
$582.50Jul 3149.7051.75$50.734.0%2061.00574
$585.00Jul 3152.2054.10$53.153.6%5081.001.1K
$587.50Jul 3154.7056.55$55.633.3%1281.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,104 active (total vol 331.3K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 310.020.04$0.0366.7%9.7K0.002.1K
$550.00Jul 312.002.14$2.076.8%9.1K0.19564
$540.00Jul 314.254.70$4.4710.1%9.0K0.35656
$555.00Jul 311.301.46$1.3811.6%7.5K0.1486
$575.00Jul 310.270.30$0.2910.3%5.5K0.03218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.300.34$0.3212.5%12.0K0.0412.0K
$520.00Jul 312.662.81$2.745.5%7.7K0.242.0K
$530.00Jul 316.206.50$6.354.7%6.7K0.452.2K
$510.00Jul 310.911.00$0.969.4%5.9K0.111.8K
$550.00Jul 3119.5520.40$19.984.3%5.6K0.817.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 93.8%, max 205.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4122.9%40.3%205.4%5417
$635.00Jul 31Sep 11111.8%39.0%186.7%9.7K2.1K
$630.00Jul 31Sep 11111.9%39.9%180.5%3.6K4.5K
$435.00Jul 31Aug 21120.9%43.9%175.0%1168
$440.00Jul 31Aug 21117.5%43.2%171.9%17135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4122.9%40.3%205.4%118245
$435.00Jul 31Sep 4120.9%41.4%192.2%94437
$440.00Jul 31Sep 4117.5%40.4%191.3%69609
$630.00Jul 31Sep 11111.9%39.9%180.5%74468
$430.00Jul 31Sep 4116.1%42.4%173.9%316395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 585 found (best R:R 61.50, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Aug 12$0.19$9.81$0.1951.63$620.19
$620.00$627.50Aug 10$0.22$7.28$0.2233.09$620.22
$632.50$637.50Aug 10$0.16$4.84$0.1630.25$632.66
$610.00$615.00Aug 10$0.17$4.83$0.1728.41$610.17
$597.50$600.00Aug 5$0.10$2.40$0.1024.00$597.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 10$0.16$9.84$0.1661.50$459.84
$470.00$460.00Aug 10$0.16$9.84$0.1661.50$469.84
$450.00$445.00Aug 14$0.11$4.89$0.1144.45$449.89
$455.00$450.00Aug 7$0.12$4.88$0.1240.67$454.88
$440.00$435.00Aug 21$0.13$4.87$0.1337.46$439.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 835 found (best R:R 75.92, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$460.00Aug 10$24.43$24.43$0.5742.86$459.43
$465.00$470.00Aug 5$4.87$4.87$0.1337.46$469.87
$440.00$445.00Aug 21$4.80$4.80$0.2024.00$444.80
$475.00$480.00Jul 31$4.77$4.77$0.2320.74$479.77
$435.00$440.00Aug 21$4.75$4.75$0.2519.00$439.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$615.00Aug 10$9.87$9.87$0.1375.92$615.13
$590.00$585.00Aug 10$4.87$4.87$0.1337.46$585.13
$610.00$605.00Aug 10$4.85$4.85$0.1532.33$605.15
$590.00$585.00Aug 14$4.83$4.83$0.1728.41$585.17
$565.00$562.50Jul 31$2.40$2.40$0.1024.00$562.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Jul 31Aug 3$0.05110.1%61.7%
$627.50Jul 31Aug 3$0.05109.5%63.6%
$630.00Jul 31Aug 3$0.06111.9%65.3%
$635.00Jul 31Aug 3$0.07111.8%67.5%
$632.50Jul 31Aug 3$0.08112.8%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 31Aug 3$0.0692.0%56.3%
$465.00Jul 31Aug 3$0.0886.0%54.1%
$470.00Jul 31Aug 3$0.1182.9%53.0%
$475.00Jul 31Aug 3$0.1277.9%49.7%
$562.50Jul 31Aug 3$0.1568.3%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 2.81% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Jul 31$7.40$7.53$14.93$517.57$547.432.81%
$530.00Jul 31$8.68$6.35$15.03$514.97$545.032.83%
$535.00Jul 31$6.32$8.93$15.25$519.75$550.252.87%
$527.50Jul 31$10.07$5.25$15.32$512.18$542.822.88%
$525.00Jul 31$11.50$4.25$15.75$509.25$540.752.96%
$537.50Jul 31$5.35$10.50$15.85$521.65$553.352.98%
$522.50Jul 31$13.05$3.40$16.45$506.05$538.953.09%
$540.00Jul 31$4.47$12.18$16.65$523.35$556.653.13%
$520.00Jul 31$14.98$2.74$17.72$502.28$537.723.33%
$542.50Jul 31$3.72$13.98$17.70$524.80$560.203.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.21% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$522.50Jul 31$3.04$3.40$6.44$516.06$551.44
$542.50$522.50Jul 31$3.72$3.40$7.12$515.38$549.62
$545.00$525.00Jul 31$3.04$4.25$7.29$517.71$552.29
$540.00$522.50Jul 31$4.47$3.40$7.87$514.63$547.87
$542.50$525.00Jul 31$3.72$4.25$7.97$517.03$550.47
$545.00$527.50Jul 31$3.04$5.25$8.29$519.21$553.29
$540.00$525.00Jul 31$4.47$4.25$8.72$516.28$548.72
$537.50$522.50Jul 31$5.35$3.40$8.75$513.75$546.25
$542.50$527.50Jul 31$3.72$5.25$8.97$518.53$551.47
$545.00$530.00Jul 31$3.04$6.35$9.39$520.61$554.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 44.45, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
445/450455/460Aug 21$4.89$0.1144.45$445.11$459.89
455/460465/475Aug 28$9.75$0.2539.00$450.25$474.75
475/478482/490Aug 14$7.30$0.2036.50$470.20$489.80
468/470482/490Aug 14$7.29$0.2134.71$462.71$489.79
478/480482/490Aug 14$7.29$0.2134.71$472.71$489.79
535/540575/580Sep 11$4.85$0.1532.33$535.15$579.85
455/460482/490Aug 14$7.27$0.2331.61$452.73$489.77
462/465482/490Aug 14$7.26$0.2430.25$457.74$489.76
440/445455/460Aug 21$4.84$0.1630.25$440.16$459.84
465/470475/480Aug 21$4.84$0.1630.25$465.16$479.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$550.00$555.00$560.00Sep 4$0.06$4.9482.33
$615.00$620.00$625.00Sep 4$0.07$4.9370.43
$430.00$435.00$440.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 14$0.05$4.9599.00
$440.00$445.00$450.00Aug 21$0.05$4.9599.00
$460.00$465.00$470.00Aug 7$0.06$4.9482.33
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$485.00$490.00$495.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-7.03, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Aug 10-$7.03$12.97
$620.00$630.001:2Aug 12-$0.39$9.61
$620.00$627.501:2Aug 10-$0.47$7.03
$632.50$637.501:2Aug 10-$0.22$4.78
$445.00$480.001:2Sep 4-$30.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Aug 3-$0.02$9.98
$460.00$450.001:2Aug 5-$0.07$9.93
$460.00$450.001:2Aug 10-$0.25$9.75
$470.00$460.001:2Aug 10-$0.41$9.59
$495.00$485.001:2Aug 12-$0.88$9.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 4.99%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$26.550.520.6%4.99%5.59%53--
$540.00Sep 11$25.200.491.5%4.74%6.27%26--
$535.00Sep 4$24.700.510.6%4.64%5.24%82--
$540.00Sep 4$22.500.481.5%4.23%5.77%261--
$535.00Aug 28$22.350.510.6%4.20%4.80%134125
$545.00Sep 4$20.600.462.5%3.87%6.35%44--
$545.00Sep 11$20.350.462.5%3.83%6.30%5--
$540.00Aug 28$20.200.481.5%3.80%5.33%9282
$550.00Sep 11$20.100.443.4%3.78%7.20%3--
$535.00Aug 21$19.750.500.6%3.71%4.31%526447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,749
Total Puts 217,951
Put/Call Ratio 0.57
Net Difference 161,798

Prior's Put/Call Breakdown

Total Calls 100,352
Total Puts 49,338
Put/Call Ratio 0.49
Net Difference 51,014

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All