Tour v472
META
META PLATFORMS INC A
$534.98 -8.65%
7/30 11:00

Option Volume

Detail
Current (07/30 11:00am) 445,873
Calls: 280,148 (63%)
Puts: 165,725 (37%)
Prior (07/29) 96,453
Calls: 65,023 (67%)
Puts: 31,430 (33%)
Current vs Prior +362.27%
Calls: +330.84% (Calls)
Puts: +427.28% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg +3.47%
Calls: -5.32%
Puts: +22.71%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 11:00am) $613.42M
Calls: $274.87M (45%)
Puts: $338.55M (55%)
Prior (07/29) $153.51M
Calls: $89.96M (59%)
Puts: $63.55M (41%)
Current vs Prior +299.61%
Calls: +205.55%
Puts: +432.75%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg +25.45%
Calls: -10.47%
Puts: +86.04%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 11:00am) 0.59
Prior (07/29) 0.48
Current vs Prior +22.38%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +31.14%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 11:00am) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/29) 2,791,844
Calls: 1,911,729 (68%)
Puts: 880,115 (32%)
Current vs Prior +5.94%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.16%3.27% | 5.57%8.28% | 11.69%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -62.80% | -54.38%-62.80% | -43.38%-28.16% | -17.56%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -33.24% | -27.61%-36.18% | -41.76%-30.68% | -20.53%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -62.80% | -54.38%-62.80% | -43.38%-28.16% | -17.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.35% | 9.30%
Calls: 6.25% | 7.93%
Puts: 4.44% | 10.68%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +42.67% | +62.02%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg -8.55% | +56.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 300% vs prior. Unusually high activity with volume up 362% vs prior - elevated interest. Bullish P/C ratio of 0.59. Call-heavy open interest (2,026,512 calls vs 931,217 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 2121.2521.95$21.603.2%4500.52447
$540.00Jul 316.006.20$6.103.3%3.8K0.42656
$535.00Jul 318.108.40$8.253.6%2.4K0.5127
$515.00Aug 2132.3533.55$32.953.6%400.6724
$520.00Jul 3117.4518.10$17.773.7%1890.7944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2128.4029.15$28.782.6%4470.596.9K
$635.00Jul 3199.00101.95$100.482.9%281.00697
$550.00Jul 3117.5018.05$17.773.1%5.3K0.757.6K
$535.00Aug 2119.7520.40$20.083.2%3340.48915
$500.00Aug 72.722.81$2.773.2%7730.151.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.63, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 310.140.17$0.1618.8%4.0K0.025.1K
$597.50Jul 310.160.18$0.1711.8%1100.02326
$590.00Jul 310.200.24$0.2218.2%7410.022.4K
$585.00Jul 310.250.30$0.2817.9%1.1K0.03414
$575.00Jul 310.470.52$0.5010.0%3.5K0.05218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 310.120.14$0.1315.4%1.3K0.021.2K
$500.00Jul 310.310.35$0.3312.1%10.5K0.0412.0K
$502.50Jul 310.410.45$0.439.3%1.5K0.05138
$445.00Aug 140.430.52$0.4818.8%50.0211
$505.00Jul 310.500.57$0.5313.2%1.6K0.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 572.2579.00$75.638.9%281.0010
$465.00Aug 567.2574.05$70.659.6%821.0013
$470.00Aug 562.2569.15$65.7010.5%901.0015
$435.00Aug 1097.20104.25$100.737.0%11.00--
$435.00Jul 3198.05103.75$100.905.6%61.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Jul 3148.7051.35$50.035.3%4431.001.1K
$587.50Jul 3151.2053.85$52.535.0%1141.001.8K
$590.00Jul 3153.6556.60$55.135.4%8141.002.8K
$592.50Jul 3156.1058.85$57.484.8%1891.00475
$595.00Jul 3158.6562.05$60.355.6%3511.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,079 active (total vol 253.2K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 310.050.08$0.0742.9%9.7K0.012.1K
$550.00Jul 313.003.30$3.159.5%6.6K0.25564
$555.00Jul 312.072.22$2.157.0%4.6K0.1986
$600.00Jul 310.140.17$0.1618.8%4.0K0.025.1K
$540.00Jul 316.006.20$6.103.3%3.8K0.42656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.310.35$0.3312.1%10.5K0.0412.0K
$520.00Jul 312.362.61$2.4910.0%6.0K0.212.0K
$550.00Jul 3117.5018.05$17.773.1%5.3K0.757.6K
$510.00Jul 310.870.95$0.918.8%5.2K0.101.8K
$530.00Jul 315.405.75$5.586.3%5.1K0.392.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 100.3%, max 218.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4124.1%41.0%202.8%5417
$635.00Jul 31Sep 11115.7%38.6%199.8%9.7K2.1K
$430.00Jul 31Aug 21133.7%45.7%192.9%753
$640.00Jul 31Sep 11118.2%41.2%187.0%6842.9K
$435.00Jul 31Aug 21124.7%44.1%183.0%668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Sep 4133.7%42.0%218.3%152395
$445.00Jul 31Sep 4124.1%41.0%202.8%86245
$435.00Jul 31Sep 4124.7%41.5%200.5%61437
$440.00Jul 31Sep 4118.4%41.5%185.4%69609
$640.00Jul 31Aug 28118.2%44.1%168.0%82351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 61.50, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$627.50Aug 10$0.12$7.38$0.1261.50$620.12
$562.50$567.50Aug 12$0.10$4.90$0.1049.00$562.60
$610.00$620.00Aug 10$0.26$9.74$0.2637.46$610.26
$580.00$585.00Sep 11$0.13$4.87$0.1337.46$580.13
$620.00$630.00Aug 12$0.28$9.72$0.2834.71$620.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$465.00Aug 7$0.10$4.90$0.1049.00$469.90
$465.00$460.00Aug 7$0.11$4.89$0.1144.45$464.89
$460.00$455.00Aug 14$0.11$4.89$0.1144.45$459.89
$465.00$460.00Aug 5$0.12$4.88$0.1240.67$464.88
$470.00$460.00Aug 10$0.27$9.73$0.2736.04$469.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 833 found (best R:R 111.50, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$480.00Aug 7$24.68$24.68$0.3277.13$479.68
$475.00$487.50Aug 3$12.27$12.27$0.2353.35$487.27
$485.00$490.00Jul 31$4.90$4.90$0.1049.00$489.90
$435.00$440.00Aug 21$4.88$4.88$0.1240.67$439.88
$470.00$475.00Aug 5$4.87$4.87$0.1337.46$474.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$607.50Aug 12$22.30$22.30$0.20111.50$607.70
$590.00$585.00Aug 14$4.88$4.88$0.1240.67$585.12
$630.00$625.00Aug 14$4.88$4.88$0.1240.67$625.12
$610.00$605.00Aug 7$4.85$4.85$0.1532.33$605.15
$635.00$627.50Aug 10$7.25$7.25$0.2529.00$627.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Jul 31Aug 3$0.05115.9%67.5%
$615.00Jul 31Aug 3$0.06100.2%57.6%
$627.50Jul 31Aug 3$0.07108.6%63.8%
$620.00Jul 31Aug 3$0.08103.8%61.2%
$625.00Jul 31Aug 3$0.08107.9%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Jul 31Aug 3$0.0597.4%58.2%
$435.00Jul 31Aug 3$0.06124.7%77.1%
$465.00Jul 31Aug 3$0.0892.5%57.0%
$475.00Jul 31Aug 3$0.1084.8%51.4%
$575.00Jul 31Aug 3$0.1074.4%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 474 found (cheapest 3.02% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Jul 31$9.60$6.55$16.15$516.35$548.653.02%
$535.00Jul 31$8.25$7.88$16.13$518.87$551.133.02%
$537.50Jul 31$7.23$9.18$16.41$521.09$553.913.07%
$530.00Jul 31$10.88$5.58$16.46$513.54$546.463.08%
$540.00Jul 31$6.10$10.75$16.85$523.15$556.853.15%
$527.50Jul 31$12.53$4.57$17.10$510.40$544.603.20%
$542.50Jul 31$5.20$12.30$17.50$525.00$560.003.27%
$525.00Jul 31$14.00$3.80$17.80$507.20$542.803.33%
$545.00Jul 31$4.40$14.15$18.55$526.45$563.553.47%
$522.50Jul 31$15.93$3.15$19.08$503.42$541.583.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.40% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$547.50$525.00Jul 31$3.70$3.80$7.50$517.50$555.00
$545.00$525.00Jul 31$4.40$3.80$8.20$516.80$553.20
$547.50$527.50Jul 31$3.70$4.57$8.27$519.23$555.77
$542.50$525.00Jul 31$5.20$3.80$9.00$516.00$551.50
$545.00$527.50Jul 31$4.40$4.57$8.97$518.53$553.97
$547.50$530.00Jul 31$3.70$5.58$9.28$520.72$556.78
$542.50$527.50Jul 31$5.20$4.57$9.77$517.73$552.27
$540.00$525.00Jul 31$6.10$3.80$9.90$515.10$549.90
$545.00$530.00Jul 31$4.40$5.58$9.98$520.02$554.98
$547.50$532.50Jul 31$3.70$6.55$10.25$522.25$557.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 70.43, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/475480/490Aug 14$9.86$0.1470.43$465.14$489.86
435/440450/455Aug 21$4.88$0.1240.67$435.12$454.88
475/478480/490Aug 14$9.75$0.2539.00$467.75$489.75
462/465470/480Aug 14$9.72$0.2834.71$455.28$479.72
462/465480/490Aug 14$9.72$0.2834.71$455.28$489.72
440/445450/455Aug 21$4.86$0.1434.71$440.14$454.86
450/455470/480Aug 14$9.71$0.2933.48$445.29$479.71
450/455480/490Aug 14$9.71$0.2933.48$445.29$489.71
435/440455/460Aug 21$4.85$0.1532.33$435.15$459.85
460/465475/498Aug 5$21.82$0.6832.09$443.18$496.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Jul 31$0.05$4.9599.00
$485.00$490.00$495.00Aug 21$0.07$4.9370.43
$525.00$530.00$535.00Aug 21$0.07$4.9370.43
$610.00$615.00$620.00Aug 28$0.07$4.9370.43
$530.00$535.00$540.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Jul 31$0.06$4.9482.33
$445.00$450.00$455.00Aug 14$0.06$4.9482.33
$445.00$450.00$455.00Aug 21$0.06$4.9482.33
$450.00$455.00$460.00Aug 21$0.06$4.9482.33
$445.00$450.00$455.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-3.67, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$485.001:2Aug 10-$3.67$46.33
$600.00$612.501:2Aug 12-$0.46$12.04
$500.00$520.001:2Aug 10-$8.90$11.10
$620.00$630.001:2Aug 12-$0.22$9.78
$610.00$620.001:2Aug 10-$0.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$485.001:2Aug 12-$1.46$13.54
$460.00$450.001:2Aug 3-$0.02$9.98
$460.00$450.001:2Aug 5-$0.09$9.91
$470.00$460.001:2Aug 10-$0.20$9.80
$460.00$450.001:2Aug 10-$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 5.20%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$27.800.530.0%5.20%5.20%52--
$535.00Sep 4$26.950.530.0%5.04%5.04%64--
$540.00Sep 11$25.650.500.9%4.79%5.73%21--
$540.00Sep 4$24.600.500.9%4.60%5.54%117--
$535.00Aug 28$23.800.520.0%4.45%4.45%81125
$545.00Sep 4$22.600.471.9%4.22%6.10%9--
$540.00Aug 28$21.500.490.9%4.02%4.96%5582
$535.00Aug 21$21.250.520.0%3.97%3.98%450447
$550.00Sep 4$20.600.442.8%3.85%6.66%291
$545.00Sep 11$20.500.471.9%3.83%5.70%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,148
Total Puts 165,725
Put/Call Ratio 0.59
Net Difference 114,423

Prior's Put/Call Breakdown

Total Calls 65,023
Total Puts 31,430
Put/Call Ratio 0.48
Net Difference 33,593

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All