Tour v472
META
META PLATFORMS INC A
$530.32 -9.44%
7/30 10:35

Option Volume

Detail
Current (07/30 10:35am) 380,168
Calls: 243,637 (64%)
Puts: 136,531 (36%)
Prior (07/23) 80,205
Calls: 57,003 (71%)
Puts: 23,202 (29%)
Current vs Prior +374.00%
Calls: +327.41% (Calls)
Puts: +488.44% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg -11.78%
Calls: -17.66%
Puts: +1.10%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:35am) $509.96M
Calls: $219.16M (43%)
Puts: $290.80M (57%)
Prior (07/23) $171.75M
Calls: $60.70M (35%)
Puts: $111.05M (65%)
Current vs Prior +196.92%
Calls: +261.04%
Puts: +161.87%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg +4.29%
Calls: -28.61%
Puts: +59.80%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 10:35am) 0.56
Prior (07/23) 0.41
Current vs Prior +37.68%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +24.22%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:35am) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/23) 2,808,359
Calls: 1,938,408 (69%)
Puts: 869,951 (31%)
Current vs Prior +5.32%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.17%3.27% | 5.63%8.30% | 11.73%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -62.75% | -54.35%-62.75% | -42.78%-27.99% | -17.26%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -33.16% | -27.56%-36.10% | -41.15%-30.51% | -20.24%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -62.75% | -54.35%-62.75% | -42.78%-27.99% | -17.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.15% | 6.76%
Calls: 4.21% | 5.56%
Puts: 6.09% | 7.96%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +37.33% | +17.77%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg -11.97% | +13.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 197% vs prior. Unusually high activity with volume up 374% vs prior - elevated interest. Bullish P/C ratio of 0.56. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 608 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 2119.2519.60$19.431.8%3250.49447
$530.00Aug 2121.4521.85$21.651.8%5950.53252
$515.00Aug 1426.7027.35$27.032.4%230.663
$520.00Aug 2126.7027.40$27.052.6%830.60161
$600.00Aug 71.051.08$1.072.8%1.9K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 3189.2590.90$90.081.8%641.00803
$560.00Aug 2138.4539.20$38.831.9%1150.683.0K
$540.00Aug 2125.0525.60$25.332.2%3240.553.2K
$550.00Aug 2131.4532.20$31.832.4%3980.626.9K
$542.50Aug 720.8521.35$21.102.4%250.6132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 310.070.08$0.0812.5%3.3K0.014.5K
$605.00Jul 310.100.12$0.1118.2%4470.011.5K
$600.00Jul 310.110.13$0.1216.7%3.2K0.015.1K
$590.00Jul 310.160.19$0.1816.7%6740.022.4K
$585.00Jul 310.200.23$0.2213.6%1.0K0.02414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 310.080.09$0.0911.1%1.1K0.012.7K
$495.00Jul 310.300.35$0.3215.6%8530.041.2K
$497.50Jul 310.370.45$0.4119.5%3550.05--
$425.00Aug 210.470.55$0.5115.7%1200.02504
$465.00Aug 70.490.58$0.5317.0%850.0329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 31103.10109.75$106.436.2%71.0017
$430.00Jul 3198.50104.80$101.656.2%51.0019
$435.00Jul 3194.0597.65$95.853.8%61.0026
$440.00Jul 3188.4093.20$90.805.3%51.0083
$450.00Jul 3179.4583.00$81.224.4%521.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 3148.8550.65$49.753.6%7691.001.8K
$582.50Jul 3151.1053.35$52.234.3%1861.00574
$585.00Jul 3153.7555.65$54.703.5%4191.001.1K
$587.50Jul 3155.8058.00$56.903.9%991.001.8K
$590.00Jul 3158.7060.80$59.753.5%7611.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,027 active (total vol 220.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 310.040.07$0.0650.0%9.6K0.012.1K
$550.00Jul 312.142.26$2.205.5%5.7K0.19564
$555.00Jul 311.471.57$1.526.6%4.2K0.1486
$575.00Jul 310.340.47$0.4131.7%3.4K0.04218
$540.00Jul 314.304.65$4.477.8%3.4K0.33656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.520.55$0.545.6%9.8K0.0612.0K
$520.00Jul 313.453.75$3.608.3%4.9K0.292.0K
$550.00Jul 3121.3522.00$21.683.0%4.7K0.817.6K
$530.00Jul 317.408.00$7.707.8%4.3K0.482.2K
$510.00Jul 311.401.50$1.456.9%3.9K0.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 98.3%, max 219.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Jul 31Sep 11118.0%39.6%197.9%9.6K2.1K
$425.00Jul 31Aug 21134.5%46.0%192.6%749
$445.00Jul 31Sep 4118.0%41.0%187.8%5417
$630.00Jul 31Sep 11117.4%41.4%183.2%3.3K4.5K
$430.00Jul 31Aug 21125.4%45.1%178.0%753
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Sep 4134.5%42.1%219.4%91269
$430.00Jul 31Sep 4125.4%41.7%200.6%146395
$435.00Jul 31Sep 4119.1%41.3%188.4%61437
$445.00Jul 31Sep 4118.0%41.0%187.8%79245
$440.00Jul 31Sep 4112.9%41.0%175.4%69609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 58.52, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$612.50Aug 12$0.21$12.29$0.2158.52$600.21
$620.00$627.50Aug 10$0.14$7.36$0.1452.57$620.14
$620.00$630.00Aug 12$0.21$9.79$0.2146.62$620.21
$595.00$600.00Aug 10$0.12$4.88$0.1240.67$595.12
$610.00$620.00Aug 10$0.28$9.72$0.2834.71$610.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 10$0.19$9.81$0.1951.63$459.81
$475.00$470.00Aug 5$0.12$4.88$0.1240.67$474.88
$470.00$460.00Aug 10$0.26$9.74$0.2637.46$469.74
$440.00$435.00Aug 14$0.13$4.87$0.1337.46$439.87
$465.00$460.00Aug 5$0.14$4.86$0.1434.71$464.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 57.82, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$465.00$475.00Aug 3$9.83$9.83$0.1757.82$474.83
$470.00$475.00Jul 31$4.87$4.87$0.1337.46$474.87
$430.00$435.00Aug 21$4.87$4.87$0.1337.46$434.87
$440.00$445.00Aug 21$4.85$4.85$0.1532.33$444.85
$435.00$440.00Aug 21$4.83$4.83$0.1728.41$439.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$607.50Aug 12$22.08$22.08$0.4252.57$607.92
$610.00$605.00Aug 7$4.90$4.90$0.1049.00$605.10
$585.00$580.00Sep 4$4.90$4.90$0.1049.00$580.10
$605.00$600.00Sep 4$4.86$4.86$0.1434.71$600.14
$620.00$615.00Aug 5$4.85$4.85$0.1532.33$615.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 116 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.05113.4%64.9%
$635.00Jul 31Aug 3$0.05118.0%68.5%
$620.00Jul 31Aug 3$0.06107.7%63.0%
$627.50Jul 31Aug 3$0.07112.2%66.3%
$617.50Jul 31Aug 3$0.09107.6%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 31Aug 3$0.06119.1%74.2%
$460.00Jul 31Aug 3$0.0691.6%56.1%
$465.00Jul 31Aug 3$0.0686.8%52.7%
$587.50Jul 31Aug 3$0.0885.1%53.2%
$475.00Jul 31Aug 3$0.0978.7%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 3.02% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Jul 31$8.32$7.70$16.02$513.98$546.023.02%
$527.50Jul 31$9.68$6.53$16.21$511.29$543.713.06%
$532.50Jul 31$7.25$9.03$16.28$516.22$548.783.07%
$525.00Jul 31$11.08$5.38$16.46$508.54$541.463.10%
$535.00Jul 31$6.23$10.53$16.76$518.24$551.763.16%
$522.50Jul 31$12.52$4.45$16.97$505.53$539.473.20%
$537.50Jul 31$5.28$12.15$17.43$520.07$554.933.29%
$520.00Jul 31$14.23$3.60$17.83$502.17$537.833.36%
$540.00Jul 31$4.47$13.88$18.35$521.65$558.353.46%
$517.50Jul 31$16.13$2.94$19.07$498.43$536.573.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.40% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$542.50$520.00Jul 31$3.83$3.60$7.43$512.57$549.93
$540.00$520.00Jul 31$4.47$3.60$8.07$511.93$548.07
$542.50$522.50Jul 31$3.83$4.45$8.28$514.22$550.78
$537.50$520.00Jul 31$5.28$3.60$8.88$511.12$546.38
$540.00$522.50Jul 31$4.47$4.45$8.92$513.58$548.92
$542.50$525.00Jul 31$3.83$5.38$9.21$515.79$551.71
$537.50$522.50Jul 31$5.28$4.45$9.73$512.77$547.23
$535.00$520.00Jul 31$6.23$3.60$9.83$510.17$544.83
$540.00$525.00Jul 31$4.47$5.38$9.85$515.15$549.85
$542.50$527.50Jul 31$3.83$6.53$10.36$517.14$552.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 598 found (best R:R 25.32, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
445/450455/460Aug 21$4.81$0.1925.32$445.19$459.81
455/460470/480Aug 14$9.56$0.4421.73$450.44$479.56
490/492495/500Aug 7$4.77$0.2320.74$487.73$499.77
460/462470/480Aug 14$9.54$0.4620.74$452.96$479.54
492/495502/505Aug 3$2.38$0.1219.83$492.62$504.88
450/455470/480Aug 14$9.52$0.4819.83$445.48$479.52
465/468470/480Aug 14$9.52$0.4819.83$457.98$479.52
555/560580/585Sep 11$4.76$0.2419.83$555.24$584.76
445/450470/480Aug 14$9.51$0.4919.41$440.49$479.51
435/440470/480Aug 14$9.50$0.5019.00$430.50$479.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Sep 4$0.06$4.9482.33
$590.00$595.00$600.00Sep 4$0.07$4.9370.43
$475.00$480.00$485.00Aug 21$0.08$4.9261.50
$535.00$540.00$545.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Aug 10$0.07$9.93141.86
$425.00$430.00$435.00Aug 21$0.05$4.9599.00
$470.00$475.00$480.00Aug 5$0.06$4.9482.33
$510.00$515.00$520.00Aug 12$0.06$4.9482.33
$540.00$545.00$550.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-0.91, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$485.001:2Aug 10-$0.91$49.09
$470.00$497.501:2Aug 5-$10.53$16.97
$500.00$520.001:2Aug 10-$7.93$12.07
$600.00$612.501:2Aug 12-$1.16$11.34
$620.00$630.001:2Aug 12-$0.29$9.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$485.001:2Aug 12-$1.11$13.89
$460.00$450.001:2Aug 3-$0.01$9.99
$460.00$450.001:2Aug 5-$0.11$9.89
$460.00$450.001:2Aug 10-$0.22$9.78
$470.00$460.001:2Aug 10-$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 4.81%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$25.500.510.9%4.81%5.69%51--
$535.00Sep 4$24.100.510.9%4.54%5.43%34--
$540.00Sep 11$23.250.481.8%4.38%6.21%21--
$540.00Sep 4$22.400.481.8%4.22%6.05%116--
$535.00Aug 28$22.000.500.9%4.15%5.03%67125
$545.00Sep 11$20.500.452.8%3.87%6.63%1--
$545.00Sep 4$20.150.452.8%3.80%6.57%3--
$540.00Aug 28$19.450.471.8%3.67%5.49%4582
$535.00Aug 21$19.250.490.9%3.63%4.51%325447
$550.00Sep 4$18.350.423.7%3.46%7.17%231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,637
Total Puts 136,531
Put/Call Ratio 0.56
Net Difference 107,106

Prior's Put/Call Breakdown

Total Calls 57,003
Total Puts 23,202
Put/Call Ratio 0.41
Net Difference 33,801

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All