Tour v472
META
META PLATFORMS INC A
$530.30 -9.44%
7/30 10:30

Option Volume

Detail
Current (07/30 10:30am) 371,597
Calls: 238,130 (64%)
Puts: 133,467 (36%)
Prior (07/23) 80,205
Calls: 57,003 (71%)
Puts: 23,202 (29%)
Current vs Prior +363.31%
Calls: +317.75% (Calls)
Puts: +475.24% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg -13.77%
Calls: -19.52%
Puts: -1.17%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:30am) $495.98M
Calls: $213.80M (43%)
Puts: $282.18M (57%)
Prior (07/23) $171.75M
Calls: $60.70M (35%)
Puts: $111.05M (65%)
Current vs Prior +188.78%
Calls: +252.21%
Puts: +154.11%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg +1.43%
Calls: -30.36%
Puts: +55.06%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 10:30am) 0.56
Prior (07/23) 0.41
Current vs Prior +37.70%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +24.24%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:30am) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/23) 2,808,359
Calls: 1,938,408 (69%)
Puts: 869,951 (31%)
Current vs Prior +5.32%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.29% | 4.12%3.29% | 5.56%8.40% | 11.72%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -62.57% | -54.87%-62.57% | -43.51%-27.17% | -17.36%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -32.84% | -28.38%-35.80% | -41.90%-29.72% | -20.34%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -62.57% | -54.87%-62.57% | -43.51%-27.17% | -17.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.33% | 10.06%
Calls: 8.79% | 9.26%
Puts: 7.87% | 10.86%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +122.13% | +75.26%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg +42.39% | +68.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 189% vs prior. Unusually high activity with volume up 363% vs prior - elevated interest. Bullish P/C ratio of 0.56. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Aug 325.2525.95$25.602.7%190.839
$512.50Jul 3119.6020.25$19.933.3%130.839
$532.50Jul 317.057.30$7.183.5%1.7K0.4830
$515.00Aug 2129.6030.75$30.183.8%400.6524
$500.00Aug 2841.5543.25$42.404.0%130.7313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2180.6082.25$81.432.0%610.882.3K
$627.50Jul 3195.8098.10$96.952.4%161.0059
$615.00Aug 2184.7586.95$85.852.6%170.901.5K
$635.00Jul 31102.75105.55$104.152.7%271.00697
$550.00Aug 2131.1532.00$31.582.7%3780.616.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 310.100.11$0.119.1%7050.012.8K
$590.00Jul 310.160.19$0.1816.7%6670.022.4K
$630.00Aug 70.400.49$0.4520.0%1500.03387
$625.00Aug 70.450.54$0.5018.0%840.03353
$570.00Jul 310.470.56$0.5217.3%2.3K0.05236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 210.460.55$0.5117.6%1200.02504
$500.00Jul 310.490.56$0.5313.2%9.7K0.0612.0K
$430.00Aug 210.540.63$0.5915.3%800.031.3K
$502.50Jul 310.620.72$0.6714.9%1.4K0.07138
$440.00Aug 210.760.89$0.8315.7%240.04455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 31102.85110.05$106.456.8%71.0017
$430.00Jul 3197.75105.05$101.407.2%51.0019
$435.00Jul 3193.05100.05$96.557.3%61.0026
$440.00Jul 3188.8095.05$91.936.8%51.0083
$450.00Jul 3179.4085.00$82.206.8%521.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 3148.6050.65$49.634.1%7591.001.8K
$582.50Jul 3150.6053.10$51.854.8%1861.00574
$585.00Jul 3153.2055.65$54.434.5%3981.001.1K
$587.50Jul 3155.0058.00$56.505.3%971.001.8K
$590.00Jul 3157.9560.55$59.254.4%7311.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 216.1K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 310.040.07$0.0650.0%9.6K0.012.1K
$550.00Jul 312.142.28$2.216.3%5.6K0.20564
$555.00Jul 311.441.63$1.5412.3%4.1K0.1486
$575.00Jul 310.350.47$0.4129.3%3.4K0.04218
$540.00Jul 314.304.85$4.5712.0%3.3K0.34656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.490.56$0.5313.2%9.7K0.0612.0K
$520.00Jul 313.553.80$3.686.8%4.8K0.282.0K
$550.00Jul 3121.0521.90$21.484.0%4.6K0.817.6K
$530.00Jul 317.357.80$7.575.9%4.3K0.472.2K
$510.00Jul 311.371.52$1.4510.3%3.9K0.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 98.6%, max 219.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Jul 31Sep 11117.4%39.3%198.7%9.6K2.1K
$425.00Jul 31Aug 21134.7%46.0%192.6%749
$445.00Jul 31Sep 4118.3%40.6%191.6%5417
$430.00Jul 31Aug 21125.6%45.1%178.8%753
$630.00Jul 31Sep 11113.9%41.1%177.0%3.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Sep 4134.7%42.2%219.7%91269
$430.00Jul 31Sep 4125.6%41.5%202.8%146395
$445.00Jul 31Sep 4118.3%40.6%191.6%78245
$435.00Jul 31Sep 4119.4%41.3%188.8%61437
$440.00Jul 31Sep 4113.2%41.2%174.7%69609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 49.00, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$627.50Aug 10$0.17$7.33$0.1743.12$620.17
$620.00$630.00Aug 12$0.24$9.76$0.2440.67$620.24
$610.00$620.00Aug 10$0.25$9.75$0.2539.00$610.25
$595.00$600.00Aug 10$0.17$4.83$0.1728.41$595.17
$615.00$620.00Aug 14$0.17$4.83$0.1728.41$615.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 5$0.20$9.80$0.2049.00$459.80
$445.00$440.00Aug 14$0.10$4.90$0.1049.00$444.90
$465.00$460.00Aug 7$0.11$4.89$0.1144.45$464.89
$470.00$465.00Aug 3$0.12$4.88$0.1240.67$469.88
$475.00$470.00Aug 5$0.12$4.88$0.1240.67$474.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 817 found (best R:R 70.43, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$480.00Aug 7$24.62$24.62$0.3864.79$479.62
$465.00$475.00Aug 3$9.82$9.82$0.1854.56$474.82
$465.00$470.00Aug 5$4.88$4.88$0.1240.67$469.88
$430.00$435.00Jul 31$4.85$4.85$0.1532.33$434.85
$480.00$485.00Jul 31$4.85$4.85$0.1532.33$484.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$607.50$597.50Aug 12$9.86$9.86$0.1470.43$597.64
$585.00$580.00Sep 4$4.89$4.89$0.1144.45$580.11
$610.00$600.00Aug 10$9.75$9.75$0.2539.00$600.25
$605.00$600.00Aug 7$4.85$4.85$0.1532.33$600.15
$630.00$607.50Aug 12$21.80$21.80$0.7031.14$608.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 115 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.05112.0%64.6%
$627.50Jul 31Aug 3$0.05115.2%66.0%
$635.00Jul 31Aug 3$0.05117.4%68.2%
$630.00Jul 31Aug 3$0.06113.9%66.3%
$617.50Jul 31Aug 3$0.09106.9%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$572.50Jul 31Aug 3$0.0576.5%49.4%
$435.00Jul 31Aug 3$0.06119.4%74.4%
$460.00Jul 31Aug 3$0.0691.9%56.3%
$465.00Jul 31Aug 3$0.0687.1%52.9%
$475.00Jul 31Aug 3$0.0779.1%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 3.03% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Jul 31$7.18$8.90$16.08$516.42$548.583.03%
$527.50Jul 31$9.80$6.32$16.12$511.38$543.623.04%
$530.00Jul 31$8.53$7.57$16.10$513.90$546.103.04%
$525.00Jul 31$11.25$5.40$16.65$508.35$541.653.14%
$535.00Jul 31$6.25$10.38$16.63$518.37$551.633.14%
$522.50Jul 31$12.78$4.32$17.10$505.40$539.603.22%
$537.50Jul 31$5.32$12.00$17.32$520.18$554.823.27%
$520.00Jul 31$14.48$3.68$18.16$501.84$538.163.42%
$540.00Jul 31$4.57$13.65$18.22$521.78$558.223.44%
$517.50Jul 31$16.10$2.91$19.01$498.49$536.513.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.43% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$542.50$520.00Jul 31$3.88$3.68$7.56$512.44$550.06
$542.50$522.50Jul 31$3.88$4.32$8.20$514.30$550.70
$540.00$520.00Jul 31$4.57$3.68$8.25$511.75$548.25
$540.00$522.50Jul 31$4.57$4.32$8.89$513.61$548.89
$537.50$520.00Jul 31$5.32$3.68$9.00$511.00$546.50
$542.50$525.00Jul 31$3.88$5.40$9.28$515.72$551.78
$537.50$522.50Jul 31$5.32$4.32$9.64$512.86$547.14
$535.00$520.00Jul 31$6.25$3.68$9.93$510.07$544.93
$540.00$525.00Jul 31$4.57$5.40$9.97$515.03$549.97
$542.50$527.50Jul 31$3.88$6.32$10.20$517.30$552.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 591 found (best R:R 44.45, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/445450/455Aug 21$4.89$0.1144.45$440.11$454.89
445/450455/460Aug 21$4.89$0.1144.45$445.11$459.89
435/440450/455Aug 21$4.87$0.1337.46$435.13$454.87
490/492500/505Aug 7$4.85$0.1532.33$487.65$504.85
440/445455/460Aug 21$4.85$0.1532.33$440.15$459.85
485/488500/505Aug 7$4.84$0.1630.25$482.66$504.84
555/560580/585Sep 11$4.84$0.1630.25$555.16$584.84
435/440455/460Aug 21$4.83$0.1728.41$435.17$459.83
488/490500/505Aug 7$4.81$0.1925.32$485.19$504.81
482/485500/505Aug 7$4.80$0.2024.00$480.20$504.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
$475.00$480.00$485.00Jul 31$0.07$4.9370.43
$580.00$585.00$590.00Sep 4$0.08$4.9261.50
$625.00$630.00$635.00Sep 4$0.08$4.9261.50
$567.50$570.00$572.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 14$0.05$4.9599.00
$440.00$445.00$450.00Aug 14$0.05$4.9599.00
$470.00$475.00$480.00Aug 5$0.06$4.9482.33
$470.00$475.00$480.00Aug 10$0.06$4.9482.33
$430.00$435.00$440.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-0.92, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$485.001:2Aug 10-$0.92$49.08
$470.00$497.501:2Aug 5-$10.71$16.79
$500.00$520.001:2Aug 10-$7.81$12.19
$600.00$612.501:2Aug 12-$0.53$11.97
$620.00$630.001:2Aug 12-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$485.001:2Aug 12-$1.36$13.64
$460.00$450.001:2Aug 3-$0.01$9.99
$470.00$460.001:2Aug 10-$0.10$9.90
$460.00$450.001:2Aug 10-$0.34$9.66
$435.00$430.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 4.81%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$25.500.510.9%4.81%5.69%50--
$535.00Sep 4$24.300.510.9%4.58%5.47%33--
$540.00Sep 11$22.350.481.8%4.21%6.04%21--
$540.00Sep 4$22.150.481.8%4.18%6.01%106--
$535.00Aug 28$21.700.500.9%4.09%4.98%66125
$545.00Sep 11$20.500.462.8%3.87%6.64%1--
$545.00Sep 4$20.250.452.8%3.82%6.59%3--
$540.00Aug 28$19.600.471.8%3.70%5.53%4582
$535.00Aug 21$19.250.490.9%3.63%4.52%319447
$550.00Sep 4$18.350.423.7%3.46%7.18%231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,130
Total Puts 133,467
Put/Call Ratio 0.56
Net Difference 104,663

Prior's Put/Call Breakdown

Total Calls 57,003
Total Puts 23,202
Put/Call Ratio 0.41
Net Difference 33,801

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All