Tour v472
META
META PLATFORMS INC A
$532.22 -9.12%
7/30 10:25

Option Volume

Detail
Current (07/30 10:25am) 359,297
Calls: 230,433 (64%)
Puts: 128,864 (36%)
Prior (07/23) 80,205
Calls: 57,003 (71%)
Puts: 23,202 (29%)
Current vs Prior +347.97%
Calls: +304.25% (Calls)
Puts: +455.40% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg -16.62%
Calls: -22.12%
Puts: -4.58%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:25am) $465.38M
Calls: $205.87M (44%)
Puts: $259.51M (56%)
Prior (07/23) $171.75M
Calls: $60.70M (35%)
Puts: $111.05M (65%)
Current vs Prior +170.97%
Calls: +239.14%
Puts: +133.70%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg -4.83%
Calls: -32.94%
Puts: +42.61%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 10:25am) 0.56
Prior (07/23) 0.41
Current vs Prior +37.39%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +23.96%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:25am) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/23) 2,808,359
Calls: 1,938,408 (69%)
Puts: 869,951 (31%)
Current vs Prior +5.32%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.22% | 4.06%3.22% | 5.54%8.29% | 11.64%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -63.29% | -55.48%-63.29% | -43.71%-28.09% | -17.95%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -34.12% | -29.36%-37.03% | -42.11%-30.60% | -20.91%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -63.29% | -55.48%-63.29% | -43.71%-28.09% | -17.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.82% | 7.72%
Calls: 5.93% | 6.45%
Puts: 5.71% | 9.00%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +55.20% | +34.49%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg -0.51% | +29.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 171% vs prior. Unusually high activity with volume up 348% vs prior - elevated interest. Bullish P/C ratio of 0.56. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 558 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2127.7528.55$28.152.8%820.62161
$512.50Aug 322.8523.55$23.203.0%--0.7920
$530.00Aug 2122.4023.10$22.753.1%5520.54252
$510.00Aug 2134.1035.20$34.653.2%240.6988
$525.00Aug 2124.9525.80$25.383.3%2700.5833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 3176.5578.00$77.281.9%611.001.3K
$560.00Aug 2136.8537.70$37.282.3%1130.673.0K
$620.00Aug 2188.1590.30$89.232.4%310.904.1K
$610.00Aug 1477.7579.65$78.702.4%30.91146
$630.00Aug 796.2598.70$97.482.5%111.00127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.64, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 310.100.12$0.1118.2%6940.012.8K
$580.00Jul 310.280.30$0.296.9%2.7K0.032.1K
$577.50Jul 310.320.37$0.3514.3%6510.0479
$630.00Aug 70.400.49$0.4520.0%1500.03387
$625.00Aug 70.450.52$0.4914.3%800.03353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 310.240.29$0.2718.5%8380.031.2K
$500.00Jul 310.430.46$0.456.7%9.6K0.0512.0K
$502.50Jul 310.530.62$0.5715.8%1.4K0.06138
$430.00Aug 210.550.63$0.5913.6%660.031.3K
$435.00Aug 210.640.76$0.7017.1%90.03148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 378.8585.10$81.987.6%11.001
$460.00Aug 368.8574.90$71.888.4%--1.0012
$465.00Aug 363.9070.80$67.3510.2%--1.0015
$475.00Aug 353.9560.90$57.4312.1%--1.0012
$460.00Aug 569.1075.15$72.138.4%281.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Jul 3149.0051.55$50.285.1%1861.00574
$585.00Jul 3151.7553.55$52.653.4%3771.001.1K
$587.50Jul 3153.8056.05$54.934.1%971.001.8K
$590.00Jul 3156.7558.40$57.582.9%7161.002.8K
$592.50Jul 3158.8061.10$59.953.8%1631.00475

Most actively traded options today. High liquidity = easy entry/exit. 1,019 active (total vol 208.9K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 310.040.06$0.0540.0%9.6K0.012.1K
$550.00Jul 312.432.52$2.483.6%5.5K0.22564
$555.00Jul 311.611.75$1.688.3%4.1K0.1686
$575.00Jul 310.340.42$0.3821.1%3.4K0.04218
$540.00Jul 314.805.25$5.038.9%3.3K0.37656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.430.46$0.456.7%9.6K0.0512.0K
$520.00Jul 313.003.20$3.106.5%4.7K0.252.0K
$530.00Jul 316.556.85$6.704.5%4.2K0.442.2K
$550.00Jul 3119.6520.60$20.134.7%4.1K0.797.6K
$510.00Jul 311.151.27$1.219.9%3.8K0.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 97.4%, max 205.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4120.2%40.7%195.1%5317
$635.00Jul 31Sep 11114.0%39.2%190.6%9.6K2.1K
$630.00Jul 31Sep 11114.4%40.9%179.9%3.3K4.5K
$430.00Jul 31Aug 21127.3%45.7%178.6%753
$435.00Jul 31Aug 21121.0%44.9%169.6%668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Sep 4127.3%41.6%205.7%146395
$445.00Jul 31Sep 4120.2%40.7%195.1%78245
$435.00Jul 31Sep 4121.0%41.5%191.8%40437
$440.00Jul 31Sep 4114.9%41.3%177.9%65609
$630.00Jul 31Sep 4114.4%42.3%170.7%23475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 72.53, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$612.50Aug 12$0.17$12.33$0.1772.53$600.17
$620.00$630.00Aug 12$0.19$9.81$0.1951.63$620.19
$620.00$627.50Aug 10$0.17$7.33$0.1743.12$620.17
$610.00$620.00Aug 10$0.25$9.75$0.2539.00$610.25
$595.00$600.00Aug 10$0.17$4.83$0.1728.41$595.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$470.00Aug 3$0.10$4.90$0.1049.00$474.90
$460.00$450.00Aug 5$0.20$9.80$0.2049.00$459.80
$480.00$475.00Aug 3$0.11$4.89$0.1144.45$479.89
$435.00$430.00Aug 21$0.11$4.89$0.1144.45$434.89
$475.00$470.00Aug 5$0.12$4.88$0.1240.67$474.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 814 found (best R:R 34.71, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$485.00Aug 10$48.60$48.60$1.4034.71$483.60
$430.00$435.00Jul 31$4.85$4.85$0.1532.33$434.85
$435.00$445.00Aug 7$9.70$9.70$0.3032.33$444.70
$445.00$450.00Aug 21$4.83$4.83$0.1728.41$449.83
$455.00$480.00Aug 7$24.02$24.02$0.9824.51$479.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$600.00Sep 4$4.85$4.85$0.1532.33$600.15
$625.00$615.00Aug 10$9.67$9.67$0.3329.30$615.33
$597.50$595.00Jul 31$2.40$2.40$0.1024.00$595.10
$557.50$555.00Aug 3$2.40$2.40$0.1024.00$555.10
$580.00$575.00Aug 5$4.80$4.80$0.2024.00$575.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.05109.7%63.5%
$627.50Jul 31Aug 3$0.05112.1%64.9%
$637.50Jul 31Aug 3$0.05117.5%68.8%
$635.00Jul 31Aug 3$0.06114.0%67.1%
$495.00Jul 31Aug 3$0.0868.1%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.05109.7%63.5%
$435.00Jul 31Aug 3$0.06121.0%75.4%
$460.00Jul 31Aug 3$0.0692.1%56.9%
$465.00Jul 31Aug 3$0.0689.0%53.9%
$470.00Jul 31Aug 3$0.0983.9%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 3.00% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Jul 31$9.28$6.70$15.98$514.02$545.983.00%
$532.50Jul 31$8.10$7.88$15.98$516.52$548.483.00%
$535.00Jul 31$6.80$9.32$16.12$518.88$551.123.03%
$527.50Jul 31$10.78$5.57$16.35$511.15$543.853.07%
$525.00Jul 31$12.10$4.60$16.70$508.30$541.703.14%
$537.50Jul 31$5.95$10.90$16.85$520.65$554.353.17%
$522.50Jul 31$13.70$3.75$17.45$505.05$539.953.28%
$540.00Jul 31$5.03$12.45$17.48$522.52$557.483.28%
$520.00Jul 31$15.45$3.10$18.55$501.45$538.553.49%
$542.50Jul 31$4.28$14.33$18.61$523.89$561.113.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.38% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$522.50Jul 31$3.58$3.75$7.33$515.17$552.33
$542.50$522.50Jul 31$4.28$3.75$8.03$514.47$550.53
$545.00$525.00Jul 31$3.58$4.60$8.18$516.82$553.18
$540.00$522.50Jul 31$5.03$3.75$8.78$513.72$548.78
$542.50$525.00Jul 31$4.28$4.60$8.88$516.12$551.38
$545.00$527.50Jul 31$3.58$5.57$9.15$518.35$554.15
$540.00$525.00Jul 31$5.03$4.60$9.63$515.37$549.63
$537.50$522.50Jul 31$5.95$3.75$9.70$512.80$547.20
$542.50$527.50Jul 31$4.28$5.57$9.85$517.65$552.35
$545.00$530.00Jul 31$3.58$6.70$10.28$519.72$555.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 622 found (best R:R 49.00, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/580Sep 11$4.90$0.1049.00$565.10$579.90
475/480490/495Sep 4$4.88$0.1240.67$475.12$494.88
445/450460/465Aug 21$4.85$0.1532.33$445.15$464.85
445/450470/475Aug 21$4.85$0.1532.33$445.15$474.85
450/455460/465Aug 21$4.84$0.1630.25$450.16$464.84
450/455470/475Aug 21$4.84$0.1630.25$450.16$474.84
560/565570/575Sep 11$4.84$0.1630.25$560.16$574.84
445/450455/460Aug 21$4.81$0.1925.32$445.19$459.81
505/508515/518Aug 12$2.40$0.1024.00$505.10$517.40
540/545570/575Sep 11$4.80$0.2024.00$540.20$574.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$535.00$540.00Aug 21$0.07$4.9370.43
$580.00$585.00$590.00Aug 28$0.07$4.9370.43
$580.00$585.00$590.00Sep 4$0.07$4.9370.43
$550.00$555.00$560.00Aug 28$0.08$4.9261.50
$615.00$620.00$625.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 5$0.06$4.9482.33
$440.00$445.00$450.00Aug 21$0.06$4.9482.33
$480.00$485.00$490.00Aug 28$0.06$4.9482.33
$430.00$435.00$440.00Sep 4$0.06$4.9482.33
$485.00$490.00$495.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-0.40, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$485.001:2Aug 10-$0.40$49.60
$470.00$497.501:2Aug 5-$11.30$16.20
$500.00$520.001:2Aug 10-$7.71$12.29
$600.00$612.501:2Aug 12-$1.14$11.36
$620.00$630.001:2Aug 12-$0.31$9.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$485.001:2Aug 12-$1.48$13.52
$460.00$450.001:2Aug 3-$0.01$9.99
$470.00$460.001:2Aug 10-$0.21$9.79
$460.00$450.001:2Aug 10-$0.34$9.66
$435.00$430.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 4.79%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$25.500.510.5%4.79%5.31%30--
$535.00Sep 4$24.700.510.5%4.64%5.16%32--
$540.00Sep 4$22.450.481.5%4.22%5.68%106--
$535.00Aug 28$22.300.510.5%4.19%4.71%62125
$540.00Sep 11$22.000.481.5%4.13%5.60%11--
$545.00Sep 4$20.500.452.4%3.85%6.25%3--
$545.00Sep 11$20.500.462.4%3.85%6.25%1--
$540.00Aug 28$20.100.481.5%3.78%5.24%4582
$535.00Aug 21$19.900.510.5%3.74%4.26%309447
$550.00Sep 4$18.600.423.3%3.49%6.84%231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,433
Total Puts 128,864
Put/Call Ratio 0.56
Net Difference 101,569

Prior's Put/Call Breakdown

Total Calls 57,003
Total Puts 23,202
Put/Call Ratio 0.41
Net Difference 33,801

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All