Tour v472
META
META PLATFORMS INC A
$529.37 -9.60%
7/30 10:20

Option Volume

Detail
Current (07/30 10:20am) 341,787
Calls: 217,280 (64%)
Puts: 124,507 (36%)
Prior (07/23) 80,205
Calls: 57,003 (71%)
Puts: 23,202 (29%)
Current vs Prior +326.14%
Calls: +281.17% (Calls)
Puts: +436.62% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg -20.69%
Calls: -26.57%
Puts: -7.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:20am) $448.03M
Calls: $190.53M (43%)
Puts: $257.50M (57%)
Prior (07/23) $171.75M
Calls: $60.70M (35%)
Puts: $111.05M (65%)
Current vs Prior +160.86%
Calls: +213.87%
Puts: +131.89%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg -8.37%
Calls: -37.94%
Puts: +41.50%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 10:20am) 0.57
Prior (07/23) 0.41
Current vs Prior +40.78%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +27.01%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:20am) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/23) 2,808,359
Calls: 1,938,408 (69%)
Puts: 869,951 (31%)
Current vs Prior +5.32%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.32% | 4.15%3.32% | 5.67%8.36% | 11.69%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -62.21% | -54.52%-62.21% | -42.36%-27.45% | -17.55%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -32.19% | -27.83%-35.18% | -40.71%-29.99% | -20.52%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -62.21% | -54.52%-62.21% | -42.36%-27.45% | -17.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.16% | 8.89%
Calls: 5.90% | 8.55%
Puts: 2.42% | 9.24%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +10.93% | +54.88%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg -28.89% | +49.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 326% vs prior - elevated interest. Bullish P/C ratio of 0.57. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2132.4033.25$32.832.6%210.6888
$520.00Aug 2126.4027.20$26.803.0%790.60161
$520.00Aug 719.5020.15$19.833.3%520.624
$515.00Aug 2129.1530.20$29.673.5%400.6424
$520.00Aug 1423.4024.25$23.833.6%340.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2132.2032.75$32.481.7%3630.626.9K
$560.00Aug 2139.0039.85$39.422.2%1040.683.0K
$530.00Jul 318.158.35$8.252.4%4.1K0.492.2K
$625.00Jul 3194.2096.70$95.452.6%91.00363
$570.00Jul 3140.4041.50$40.952.7%7030.941.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 310.100.12$0.1118.2%6900.012.8K
$600.00Jul 310.130.14$0.147.1%2.5K0.015.1K
$575.00Jul 310.320.38$0.3517.1%3.4K0.04218
$572.50Jul 310.380.44$0.4114.6%1.5K0.0431
$627.50Aug 70.400.49$0.4520.0%30.0338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 310.350.41$0.3815.8%8250.041.2K
$497.50Jul 310.450.54$0.5018.0%3500.06--
$500.00Jul 310.600.67$0.6410.9%9.4K0.0712.0K
$502.50Jul 310.740.88$0.8117.3%1.4K0.08138
$475.00Aug 70.901.05$0.9815.3%580.06230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 378.3084.10$81.207.1%11.001
$460.00Aug 368.6574.10$71.387.6%--1.0012
$465.00Aug 363.4068.25$65.837.4%--1.0015
$475.00Aug 354.0058.90$56.458.7%--1.0012
$425.00Jul 31102.30108.75$105.536.1%71.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 3149.1051.50$50.304.8%7001.001.8K
$582.50Jul 3152.0554.10$53.083.9%1851.00574
$585.00Jul 3154.1056.50$55.304.3%3741.001.1K
$587.50Jul 3156.6059.00$57.804.2%971.001.8K
$590.00Jul 3159.5561.50$60.533.2%7131.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,013 active (total vol 201.7K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 310.040.09$0.0771.4%9.6K0.012.1K
$550.00Jul 312.052.13$2.093.8%5.2K0.18564
$555.00Jul 311.401.48$1.445.6%4.0K0.1386
$575.00Jul 310.320.38$0.3517.1%3.4K0.04218
$540.00Jul 314.054.50$4.2810.5%3.2K0.32656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.600.67$0.6410.9%9.4K0.0712.0K
$520.00Jul 313.904.20$4.057.4%4.5K0.302.0K
$530.00Jul 318.158.35$8.252.4%4.1K0.492.2K
$550.00Jul 3121.9522.70$22.333.4%4.0K0.827.6K
$510.00Jul 311.651.75$1.705.9%3.6K0.161.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 99.6%, max 215.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Jul 31Sep 11120.5%40.1%200.1%9.6K2.1K
$445.00Jul 31Sep 4116.8%40.2%190.4%5317
$425.00Jul 31Aug 21133.2%46.1%189.2%749
$430.00Jul 31Aug 21131.0%45.3%189.2%553
$630.00Jul 31Sep 11118.5%41.3%186.9%2.0K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Sep 4133.2%42.2%215.4%76269
$430.00Jul 31Sep 4131.0%42.1%211.3%144395
$445.00Jul 31Sep 4116.7%40.2%190.3%63245
$435.00Jul 31Sep 4117.9%41.3%185.7%40437
$440.00Jul 31Sep 4111.8%40.9%173.4%65609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 571 found (best R:R 82.33, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Aug 12$0.19$9.81$0.1951.63$620.19
$620.00$627.50Aug 10$0.17$7.33$0.1743.12$620.17
$610.00$620.00Aug 10$0.25$9.75$0.2539.00$610.25
$615.00$620.00Aug 14$0.17$4.83$0.1728.41$615.17
$600.00$612.50Aug 12$0.50$12.00$0.5024.00$600.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 10$0.12$9.88$0.1282.33$459.88
$475.00$470.00Aug 3$0.10$4.90$0.1049.00$474.90
$460.00$450.00Aug 5$0.21$9.79$0.2146.62$459.79
$480.00$475.00Aug 3$0.11$4.89$0.1144.45$479.89
$440.00$435.00Aug 21$0.11$4.89$0.1144.45$439.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 818 found (best R:R 74.00, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Aug 3$9.82$9.82$0.1854.56$459.82
$445.00$450.00Jul 31$4.88$4.88$0.1240.67$449.88
$455.00$480.00Aug 7$24.32$24.32$0.6835.76$479.32
$435.00$440.00Jul 31$4.86$4.86$0.1434.71$439.86
$500.00$505.00Jul 31$4.85$4.85$0.1532.33$504.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$607.50Aug 12$22.20$22.20$0.3074.00$607.80
$635.00$630.00Aug 28$4.90$4.90$0.1049.00$630.10
$585.00$580.00Aug 14$4.87$4.87$0.1337.46$580.13
$625.00$615.00Aug 10$9.72$9.72$0.2834.71$615.28
$610.00$600.00Aug 10$9.71$9.71$0.2933.48$600.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Jul 31Aug 3$0.05115.3%66.9%
$617.50Jul 31Aug 3$0.06111.2%64.0%
$625.00Jul 31Aug 3$0.06112.9%66.1%
$615.00Jul 31Aug 3$0.08108.7%63.5%
$622.50Jul 31Aug 3$0.11115.6%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 31Aug 3$0.06131.0%77.9%
$435.00Jul 31Aug 3$0.06117.9%73.5%
$465.00Jul 31Aug 3$0.0685.6%51.9%
$562.50Jul 31Aug 3$0.0772.3%47.7%
$470.00Jul 31Aug 3$0.0979.2%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 3.08% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$527.50Jul 31$9.32$6.98$16.30$511.20$543.803.08%
$530.00Jul 31$8.07$8.25$16.32$513.68$546.323.08%
$532.50Jul 31$6.95$9.57$16.52$515.98$549.023.12%
$525.00Jul 31$10.73$5.85$16.58$508.42$541.583.13%
$522.50Jul 31$12.08$5.00$17.08$505.42$539.583.23%
$535.00Jul 31$6.00$11.10$17.10$517.90$552.103.23%
$537.50Jul 31$4.95$12.83$17.78$519.72$555.283.36%
$520.00Jul 31$13.90$4.05$17.95$502.05$537.953.39%
$540.00Jul 31$4.28$14.50$18.78$521.22$558.783.55%
$517.50Jul 31$15.68$3.30$18.98$498.52$536.483.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.47% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$542.50$520.00Jul 31$3.73$4.05$7.78$512.22$550.28
$540.00$520.00Jul 31$4.28$4.05$8.33$511.67$548.33
$542.50$522.50Jul 31$3.73$5.00$8.73$513.77$551.23
$537.50$520.00Jul 31$4.95$4.05$9.00$511.00$546.50
$540.00$522.50Jul 31$4.28$5.00$9.28$513.22$549.28
$542.50$525.00Jul 31$3.73$5.85$9.58$515.42$552.08
$537.50$522.50Jul 31$4.95$5.00$9.95$512.55$547.45
$535.00$520.00Jul 31$6.00$4.05$10.05$509.95$545.05
$540.00$525.00Jul 31$4.28$5.85$10.13$514.87$550.13
$542.50$527.50Jul 31$3.73$6.98$10.71$516.79$553.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 604 found (best R:R 49.00, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/445455/460Aug 21$4.90$0.1049.00$440.10$459.90
445/450455/460Aug 21$4.89$0.1144.45$445.11$459.89
440/445470/475Aug 21$4.86$0.1434.71$440.14$474.86
445/450470/475Aug 21$4.85$0.1532.33$445.15$474.85
470/475495/500Sep 4$4.81$0.1925.32$470.19$499.81
482/485535/538Aug 12$2.40$0.1024.00$482.60$537.40
545/555570/575Sep 11$9.60$0.4024.00$545.40$579.60
430/435455/460Aug 21$4.79$0.2122.81$430.21$459.79
475/478515/518Aug 12$2.39$0.1121.73$475.11$517.39
435/440455/460Aug 21$4.78$0.2221.73$435.22$459.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Jul 31$0.05$4.9599.00
$490.00$495.00$500.00Aug 7$0.05$4.9599.00
$525.00$530.00$535.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Sep 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$505.00$510.00$515.00Aug 28$0.05$4.9599.00
$450.00$460.00$470.00Aug 10$0.11$9.8989.91
$465.00$470.00$475.00Aug 5$0.06$4.9482.33
$470.00$475.00$480.00Aug 21$0.06$4.9482.33
$465.00$470.00$475.00Aug 3$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-10.28, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$497.501:2Aug 5-$10.28$17.22
$500.00$520.001:2Aug 10-$8.01$11.99
$600.00$612.501:2Aug 12-$0.81$11.69
$620.00$630.001:2Aug 12-$0.31$9.69
$610.00$620.001:2Aug 10-$0.54$9.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$485.001:2Aug 12-$1.34$13.66
$460.00$450.001:2Aug 3-$0.05$9.95
$460.00$450.001:2Aug 10-$0.31$9.69
$470.00$460.001:2Aug 10-$0.32$9.68
$435.00$430.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 5.22%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Sep 11$27.650.540.1%5.22%5.34%21--
$530.00Sep 4$26.500.530.1%5.01%5.12%88--
$535.00Sep 11$25.550.511.1%4.83%5.89%30--
$535.00Sep 4$24.000.501.1%4.53%5.60%32--
$530.00Aug 28$23.700.530.1%4.48%4.60%18122
$540.00Sep 11$23.350.492.0%4.41%6.42%11--
$540.00Sep 4$21.900.472.0%4.14%6.15%106--
$535.00Aug 28$21.550.491.1%4.07%5.13%60125
$530.00Aug 21$21.150.520.1%4.00%4.11%537252
$545.00Sep 11$21.150.463.0%4.00%6.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,280
Total Puts 124,507
Put/Call Ratio 0.57
Net Difference 92,773

Prior's Put/Call Breakdown

Total Calls 57,003
Total Puts 23,202
Put/Call Ratio 0.41
Net Difference 33,801

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All