Tour v472
META
META PLATFORMS INC A
$532.86 -9.01%
7/30 10:15

Option Volume

Detail
Current (07/30 10:15am) 321,216
Calls: 204,212 (64%)
Puts: 117,004 (36%)
Prior (07/23) 80,205
Calls: 57,003 (71%)
Puts: 23,202 (29%)
Current vs Prior +300.49%
Calls: +258.25% (Calls)
Puts: +404.28% (Puts)
Prior 7-Day Total 3,016,566
Calls: 2,071,208 (69%)
Puts: 945,358 (31%)
Prior 7-Day Average 430,938
Calls: 295,886 (69%)
Puts: 135,051 (31%)
Current vs Prior 7-Day Avg -25.46%
Calls: -30.98%
Puts: -13.36%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:15am) $407.62M
Calls: $184.05M (45%)
Puts: $223.57M (55%)
Prior (07/23) $171.75M
Calls: $60.70M (35%)
Puts: $111.05M (65%)
Current vs Prior +137.34%
Calls: +203.20%
Puts: +101.33%
Prior 7-Day Total $3.42B
Calls: $2.15B (63%)
Puts: $1.27B (37%)
Prior 7-Day Average $488.98M
Calls: $307.00M (63%)
Puts: $181.98M (37%)
Current vs Prior 7-Day Avg -16.64%
Calls: -40.05%
Puts: +22.86%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 10:15am) 0.57
Prior (07/23) 0.41
Current vs Prior +40.76%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +27.01%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:15am) 2,957,729
Calls: 2,026,512 (69%)
Puts: 931,217 (31%)
Prior (07/23) 2,808,359
Calls: 1,938,408 (69%)
Puts: 869,951 (31%)
Current vs Prior +5.32%
Prior 7-Day Total 19,489,408
Calls: 13,405,653 (69%)
Puts: 6,083,755 (31%)
Prior 7-Day Average 2,784,201
Calls: 1,915,093 (69%)
Puts: 869,107 (31%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.32% | 4.12%3.32% | 5.65%8.40% | 11.77%
Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs Prior -62.18% | -54.82%-62.18% | -42.56%-27.11% | -17.03%
Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%
Current vs 7-Day Avg -32.13% | -28.30%-35.12% | -40.92%-29.66% | -20.02%
Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Current vs 7-Day Eod -62.18% | -54.82%-62.18% | -42.56%-27.11% | -17.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.38% | 10.70%
Calls: 8.24% | 11.16%
Puts: 6.52% | 10.24%
Prior 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Current vs Prior +96.80% | +86.41%
Prior 7-Day Avg 5.85% | 5.96%
Calls: 5.97% | 6.51%
Puts: 5.73% | 5.41%
Current vs 7-Day Avg +26.15% | +79.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Bullish P/C ratio of 0.57. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 6.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2114.6014.75$14.681.0%7640.41932
$530.00Aug 2123.0023.80$23.403.4%5240.55252
$500.00Aug 1438.7040.25$39.483.9%90.807
$450.00Aug 2184.3087.85$86.074.1%70.95301
$540.00Aug 59.459.85$9.654.1%2350.436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 748.9049.70$49.301.6%1.0K0.871.2K
$530.00Aug 2118.7019.20$18.952.6%5620.454.8K
$625.00Aug 2191.2094.10$92.653.1%70.902.6K
$630.00Aug 2195.9098.95$97.433.1%420.911.8K
$565.00Aug 2140.1541.45$40.803.2%250.69757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.67, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 310.100.11$0.119.1%7510.012.4K
$630.00Jul 310.100.11$0.119.1%1.6K0.014.5K
$587.50Jul 310.230.27$0.2516.0%5000.03472
$580.00Jul 310.320.37$0.3514.3%2.4K0.042.1K
$570.00Jul 310.570.68$0.6317.5%2.0K0.07236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 310.250.30$0.2817.9%8170.031.2K
$500.00Jul 310.430.51$0.4717.0%9.3K0.0512.0K
$470.00Aug 70.580.70$0.6418.8%2200.0467
$505.00Jul 310.720.82$0.7713.0%1.2K0.081.5K
$495.00Aug 30.700.85$0.7719.5%3410.07426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 3195.65102.05$98.856.5%61.0026
$450.00Jul 3181.5587.05$84.306.5%521.0027
$430.00Jul 31100.85107.05$103.956.0%31.0019
$440.00Jul 3190.8597.05$93.956.6%41.0083
$455.00Jul 3174.4082.10$78.259.8%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Jul 3150.3053.30$51.805.8%3621.001.1K
$587.50Jul 3152.7055.80$54.255.7%971.001.8K
$590.00Jul 3155.4558.05$56.754.6%7071.002.8K
$592.50Jul 3157.5060.80$59.155.6%1611.00475
$595.00Jul 3160.3564.15$62.256.1%2251.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 1,004 active (total vol 189.8K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 310.070.10$0.0933.3%9.6K0.012.1K
$550.00Jul 312.622.82$2.727.4%5.0K0.23564
$555.00Jul 311.841.93$1.894.8%3.9K0.1786
$575.00Jul 310.420.53$0.4822.9%3.1K0.05218
$560.00Jul 311.241.36$1.309.2%3.1K0.13350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.430.51$0.4717.0%9.3K0.0512.0K
$520.00Jul 313.003.35$3.1811.0%4.3K0.252.0K
$530.00Jul 316.506.95$6.736.7%3.8K0.422.2K
$550.00Jul 3119.1020.15$19.635.3%3.7K0.777.6K
$510.00Jul 311.201.36$1.2812.5%3.5K0.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 98.2%, max 215.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Jul 31Sep 11119.7%40.2%198.2%9.6K2.1K
$445.00Jul 31Sep 4120.6%41.3%192.0%5317
$430.00Jul 31Aug 21134.6%46.2%191.6%553
$630.00Jul 31Sep 11117.9%40.8%189.3%1.6K4.5K
$625.00Jul 31Sep 11110.9%41.3%168.5%1861.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Sep 4134.6%42.7%215.3%143395
$445.00Jul 31Sep 4120.6%41.3%192.0%47245
$435.00Jul 31Sep 4121.4%42.4%186.5%40437
$440.00Jul 31Sep 4115.2%41.7%176.3%64609
$630.00Jul 31Sep 4117.9%42.8%175.7%12475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 561 found (best R:R 99.00, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$627.50Aug 10$0.13$7.37$0.1356.69$620.13
$610.00$620.00Aug 10$0.27$9.73$0.2736.04$610.27
$620.00$630.00Aug 12$0.30$9.70$0.3032.33$620.30
$600.00$612.50Aug 12$0.48$12.02$0.4825.04$600.48
$602.50$610.00Aug 10$0.29$7.21$0.2924.86$602.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$450.00Aug 10$0.20$19.80$0.2099.00$469.80
$475.00$470.00Aug 3$0.10$4.90$0.1049.00$474.90
$465.00$460.00Aug 5$0.10$4.90$0.1049.00$464.90
$460.00$450.00Aug 5$0.21$9.79$0.2146.62$459.79
$480.00$475.00Aug 3$0.11$4.89$0.1144.45$479.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 820 found (best R:R 186.50, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$445.00Aug 7$9.88$9.88$0.1282.33$444.88
$455.00$480.00Aug 7$24.60$24.60$0.4061.50$479.60
$435.00$440.00Jul 31$4.90$4.90$0.1049.00$439.90
$435.00$485.00Aug 10$48.79$48.79$1.2140.32$483.79
$460.00$465.00Aug 5$4.87$4.87$0.1337.46$464.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$607.50Aug 12$22.38$22.38$0.12186.50$607.62
$610.00$600.00Aug 10$9.87$9.87$0.1375.92$600.13
$625.00$615.00Aug 10$9.83$9.83$0.1757.82$615.17
$605.00$600.00Aug 7$4.88$4.88$0.1240.67$600.12
$607.50$597.50Aug 12$9.72$9.72$0.2834.71$597.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 116 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.05110.9%63.8%
$617.50Jul 31Aug 3$0.06106.0%56.8%
$610.00Jul 31Aug 3$0.09100.5%58.8%
$622.50Jul 31Aug 3$0.10111.1%65.6%
$605.00Jul 31Aug 3$0.1197.9%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 31Aug 3$0.05134.6%80.3%
$435.00Jul 31Aug 3$0.06121.4%75.8%
$465.00Jul 31Aug 3$0.0689.5%54.4%
$470.00Jul 31Aug 3$0.0983.3%52.8%
$630.00Jul 31Aug 3$0.13117.9%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 3.08% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Jul 31$8.50$7.90$16.40$516.10$548.903.08%
$530.00Jul 31$9.85$6.73$16.58$513.42$546.583.11%
$535.00Jul 31$7.45$9.20$16.65$518.35$551.653.12%
$527.50Jul 31$11.23$5.63$16.86$510.64$544.363.16%
$537.50Jul 31$6.35$10.75$17.10$520.40$554.603.21%
$525.00Jul 31$12.90$4.63$17.53$507.47$542.533.29%
$540.00Jul 31$5.33$12.28$17.61$522.39$557.613.30%
$522.50Jul 31$14.43$3.78$18.21$504.29$540.713.42%
$542.50Jul 31$4.58$13.95$18.53$523.97$561.033.48%
$520.00Jul 31$16.30$3.18$19.48$500.52$539.483.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.45% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$522.50Jul 31$3.97$3.78$7.75$514.75$552.75
$542.50$522.50Jul 31$4.58$3.78$8.36$514.14$550.86
$545.00$525.00Jul 31$3.97$4.63$8.60$516.40$553.60
$540.00$522.50Jul 31$5.33$3.78$9.11$513.39$549.11
$542.50$525.00Jul 31$4.58$4.63$9.21$515.79$551.71
$545.00$527.50Jul 31$3.97$5.63$9.60$517.90$554.60
$540.00$525.00Jul 31$5.33$4.63$9.96$515.04$549.96
$537.50$522.50Jul 31$6.35$3.78$10.13$512.37$547.63
$542.50$527.50Jul 31$4.58$5.63$10.21$517.29$552.71
$545.00$530.00Jul 31$3.97$6.73$10.70$519.30$555.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 49.00, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
482/485508/515Aug 12$7.35$0.1549.00$477.65$514.85
440/445465/470Aug 21$4.89$0.1144.45$440.11$469.89
440/445450/455Aug 21$4.88$0.1240.67$440.12$454.88
430/435465/470Aug 21$4.87$0.1337.46$430.13$469.87
530/535540/545Sep 11$4.87$0.1337.46$530.13$544.87
430/435450/455Aug 21$4.86$0.1434.71$430.14$454.86
445/450460/465Aug 21$4.85$0.1532.33$445.15$464.85
445/450475/480Aug 21$4.85$0.1532.33$445.15$479.85
525/530540/545Sep 11$4.83$0.1728.41$525.17$544.83
490/492495/500Aug 7$4.82$0.1826.78$487.68$499.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 14$0.06$9.94165.67
$500.00$505.00$510.00Aug 7$0.06$4.9482.33
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$555.00$560.00$565.00Sep 4$0.06$4.9482.33
$540.00$545.00$550.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Aug 21$0.05$4.9599.00
$445.00$450.00$455.00Aug 28$0.06$4.9482.33
$590.00$595.00$600.00Aug 28$0.06$4.9482.33
$465.00$470.00$475.00Aug 3$0.07$4.9370.43
$445.00$450.00$455.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-1.99, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$485.001:2Aug 10-$1.99$48.01
$470.00$497.501:2Aug 5-$12.51$14.99
$600.00$612.501:2Aug 12-$0.83$11.67
$500.00$520.001:2Aug 10-$8.57$11.43
$620.00$630.001:2Aug 12-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Aug 10-$0.11$19.89
$500.00$485.001:2Aug 12-$1.34$13.66
$460.00$450.001:2Aug 3-$0.05$9.95
$495.00$485.001:2Aug 10-$0.72$9.28
$435.00$430.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 4.83%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Sep 11$25.750.520.4%4.83%5.23%28--
$535.00Sep 4$25.450.520.4%4.78%5.18%29--
$540.00Sep 4$23.500.491.3%4.41%5.75%106--
$540.00Sep 11$23.350.491.3%4.38%5.72%11--
$535.00Aug 28$23.100.520.4%4.34%4.74%53125
$545.00Sep 4$21.250.472.3%3.99%6.27%3--
$545.00Sep 11$21.150.472.3%3.97%6.25%1--
$540.00Aug 28$20.900.491.3%3.92%5.26%4382
$535.00Aug 21$20.300.510.4%3.81%4.21%291447
$550.00Sep 4$20.000.443.2%3.75%6.97%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,212
Total Puts 117,004
Put/Call Ratio 0.57
Net Difference 87,208

Prior's Put/Call Breakdown

Total Calls 57,003
Total Puts 23,202
Put/Call Ratio 0.41
Net Difference 33,801

Prior 7-Day Put/Call Summary

Total Calls 2,071,208
Total Puts 945,358
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All