META - Options Database

Option Volume

Detail

ℹ

Current (07/30 10:10am) 305,583

Calls: 193,709 (63%)

Puts: 111,874 (37%)

Prior (07/23) 80,205

Calls: 57,003 (71%)

Puts: 23,202 (29%)

Current vs Prior +281.00%

Calls: +239.82% (Calls)

Puts: +382.17% (Puts)

Prior 7-Day Total 3,016,566

Calls: 2,071,208 (69%)

Puts: 945,358 (31%)

Prior 7-Day Average 430,938

Calls: 295,886 (69%)

Puts: 135,051 (31%)

Current vs Prior 7-Day Avg -29.09%

Calls: -34.53%

Puts: -17.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:10am) $388.24M

Calls: $173.20M (45%)

Puts: $215.04M (55%)

Prior (07/23) $171.75M

Calls: $60.70M (35%)

Puts: $111.05M (65%)

Current vs Prior +126.05%

Calls: +185.33%

Puts: +93.64%

Prior 7-Day Total $3.42B

Calls: $2.15B (63%)

Puts: $1.27B (37%)

Prior 7-Day Average $488.98M

Calls: $307.00M (63%)

Puts: $181.98M (37%)

Current vs Prior 7-Day Avg -20.60%

Calls: -43.58%

Puts: +18.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:10am) 0.58

Prior (07/23) 0.41

Current vs Prior +41.89%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +28.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:10am) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior +5.32%

Prior 7-Day Total 19,489,408

Calls: 13,405,653 (69%)

Puts: 6,083,755 (31%)

Prior 7-Day Average 2,784,201

Calls: 1,915,093 (69%)

Puts: 869,107 (31%)

Current vs Prior 7-Day Avg +6.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.29% | 4.16%3.29% | 5.68%8.52% | 11.86%

Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs Prior -62.51% | -54.44%-62.51% | -42.33%-26.12% | -16.39%

Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%

Current vs 7-Day Avg -32.73% | -27.71%-35.70% | -40.68%-28.70% | -19.40%

Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs 7-Day Eod -62.51% | -54.44%-62.51% | -42.33%-26.12% | -16.39%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.14% | 9.31%

Calls: 6.97% | 8.55%

Puts: 7.32% | 10.07%

Prior 3.75% | 5.74%

Calls: 2.91% | 5.57%

Puts: 4.60% | 5.91%

Current vs Prior +90.40% | +62.20%

Prior 7-Day Avg 5.85% | 5.96%

Calls: 5.97% | 6.51%

Puts: 5.73% | 5.41%

Current vs 7-Day Avg +22.05% | +56.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 281% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	4.25	4.35	$4.30	2.3%	1.9K	0.15	8.8K
$530.00	Aug 21	23.00	23.55	$23.28	2.4%	519	0.54	252
$530.00	Aug 7	15.70	16.10	$15.90	2.5%	247	0.54	8
$520.00	Aug 21	28.25	29.05	$28.65	2.8%	74	0.62	161
$535.00	Aug 21	20.60	21.20	$20.90	2.9%	281	0.50	447

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	70.45	71.50	$70.97	1.5%	1.8K	0.85	6.7K
$625.00	Jul 31	91.95	93.95	$92.95	2.2%	8	1.00	363
$560.00	Aug 21	37.55	38.40	$37.97	2.2%	92	0.67	3.0K
$615.00	Jul 31	81.80	83.80	$82.80	2.4%	23	1.00	379
$630.00	Aug 21	97.05	99.45	$98.25	2.4%	41	0.91	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 31	0.10	0.11	$0.11	9.1%	1.6K	0.01	4.5K
$620.00	Jul 31	0.11	0.12	$0.12	8.3%	733	0.01	2.4K
$580.00	Jul 31	0.31	0.35	$0.33	12.1%	2.3K	0.03	2.1K
$575.00	Jul 31	0.40	0.49	$0.45	20.0%	2.5K	0.05	218
$572.50	Jul 31	0.46	0.55	$0.51	17.6%	1.3K	0.05	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.47	0.52	$0.50	10.0%	9.1K	0.05	12.0K
$430.00	Aug 21	0.58	0.66	$0.62	12.9%	64	0.03	1.3K
$502.50	Jul 31	0.59	0.69	$0.64	15.6%	1.1K	0.07	138
$505.00	Jul 31	0.78	0.88	$0.83	12.0%	1.0K	0.09	1.5K
$495.00	Aug 3	0.77	0.93	$0.85	18.8%	327	0.07	426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Aug 10	95.05	100.60	$97.82	5.7%	1	1.00	--
$435.00	Jul 31	95.05	101.10	$98.07	6.2%	6	1.00	26
$440.00	Jul 31	90.15	96.10	$93.13	6.4%	4	1.00	83
$450.00	Jul 31	80.15	86.05	$83.10	7.1%	52	1.00	27
$430.00	Jul 31	99.50	106.25	$102.88	6.6%	3	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Jul 31	51.80	54.10	$52.95	4.3%	349	1.00	1.1K
$587.50	Jul 31	54.25	56.60	$55.43	4.2%	93	1.00	1.8K
$590.00	Jul 31	57.00	58.85	$57.93	3.2%	702	1.00	2.8K
$592.50	Jul 31	59.05	61.60	$60.33	4.2%	156	1.00	475
$595.00	Jul 31	61.45	63.95	$62.70	4.0%	224	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 989 active (total vol 179.8K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 31	0.05	0.10	$0.08	62.5%	9.5K	0.01	2.1K
$550.00	Jul 31	2.39	2.56	$2.48	6.9%	4.8K	0.21	564
$555.00	Jul 31	1.64	1.78	$1.71	8.2%	3.6K	0.16	86
$560.00	Jul 31	1.15	1.24	$1.19	7.6%	2.8K	0.12	350
$540.00	Jul 31	4.90	5.30	$5.10	7.8%	2.7K	0.37	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.47	0.52	$0.50	10.0%	9.1K	0.05	12.0K
$520.00	Jul 31	3.20	3.45	$3.33	7.5%	4.0K	0.26	2.0K
$550.00	Jul 31	19.95	20.70	$20.33	3.7%	3.7K	0.79	7.6K
$530.00	Jul 31	6.80	7.15	$6.98	5.0%	3.6K	0.45	2.2K
$510.00	Jul 31	1.33	1.43	$1.38	7.2%	3.4K	0.13	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 96.6%, max 220.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Jul 31	Sep 11	119.1%	39.9%	198.6%	9.5K	2.1K
$630.00	Jul 31	Sep 11	119.0%	40.7%	192.5%	1.6K	4.5K
$430.00	Jul 31	Aug 21	133.5%	46.0%	190.3%	5	53
$445.00	Jul 31	Sep 4	115.3%	40.7%	183.1%	53	17
$625.00	Jul 31	Sep 11	113.3%	41.2%	175.0%	170	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Sep 4	133.5%	41.6%	220.6%	122	395
$435.00	Jul 31	Sep 4	120.2%	41.7%	188.6%	40	437
$445.00	Jul 31	Sep 4	115.3%	40.7%	183.0%	37	245
$630.00	Jul 31	Sep 4	118.9%	43.0%	176.3%	10	475
$440.00	Jul 31	Sep 4	114.0%	41.7%	173.2%	63	609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 104.26, avg 6.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$620.00	$627.50	Aug 10	$0.17	$7.33	$0.17	43.12	$620.17
$602.50	$610.00	Aug 10	$0.18	$7.32	$0.18	40.67	$602.68
$610.00	$620.00	Aug 10	$0.28	$9.72	$0.28	34.71	$610.28
$620.00	$630.00	Aug 12	$0.35	$9.65	$0.35	27.57	$620.35
$615.00	$620.00	Aug 14	$0.18	$4.82	$0.18	26.78	$615.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$470.00	$450.00	Aug 10	$0.19	$19.81	$0.19	104.26	$469.81
$460.00	$450.00	Aug 5	$0.20	$9.80	$0.20	49.00	$459.80
$480.00	$475.00	Aug 3	$0.11	$4.89	$0.11	44.45	$479.89
$465.00	$460.00	Aug 5	$0.11	$4.89	$0.11	44.45	$464.89
$440.00	$435.00	Aug 14	$0.12	$4.88	$0.12	40.67	$439.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 809 found (best R:R 51.08, avg 2.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$455.00	$480.00	Aug 7	$24.52	$24.52	$0.48	51.08	$479.52
$445.00	$450.00	Aug 7	$4.90	$4.90	$0.10	49.00	$449.90
$460.00	$465.00	Jul 31	$4.86	$4.86	$0.14	34.71	$464.86
$440.00	$445.00	Aug 21	$4.85	$4.85	$0.15	32.33	$444.85
$500.00	$505.00	Jul 31	$4.84	$4.84	$0.16	30.25	$504.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$625.00	Aug 14	$4.88	$4.88	$0.12	40.67	$625.12
$620.00	$615.00	Aug 5	$4.82	$4.82	$0.18	26.78	$615.18
$620.00	$615.00	Aug 7	$4.82	$4.82	$0.18	26.78	$615.18
$592.50	$590.00	Jul 31	$2.40	$2.40	$0.10	24.00	$590.10
$610.00	$607.50	Aug 3	$2.40	$2.40	$0.10	24.00	$607.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $1.08, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Jul 31	Aug 3	$0.06	107.9%	61.5%
$625.00	Jul 31	Aug 3	$0.06	113.3%	65.4%
$617.50	Jul 31	Aug 3	$0.08	109.4%	63.2%
$610.00	Jul 31	Aug 3	$0.09	101.1%	59.6%
$605.00	Jul 31	Aug 3	$0.11	99.5%	58.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Jul 31	Aug 3	$0.05	98.9%	62.2%
$612.50	Jul 31	Aug 7	$0.05	106.2%	52.7%
$430.00	Jul 31	Aug 3	$0.06	133.5%	79.5%
$435.00	Jul 31	Aug 3	$0.06	120.2%	75.1%
$445.00	Jul 31	Aug 3	$0.06	115.3%	69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 3.05% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$532.50	Jul 31	$8.03	$8.20	$16.23	$516.27	$548.73	3.05%
$530.00	Jul 31	$9.32	$6.98	$16.30	$513.70	$546.30	3.06%
$527.50	Jul 31	$10.63	$5.93	$16.56	$510.94	$544.06	3.11%
$535.00	Jul 31	$7.00	$9.53	$16.53	$518.47	$551.53	3.11%
$525.00	Jul 31	$12.10	$4.83	$16.93	$508.07	$541.93	3.18%
$537.50	Jul 31	$6.03	$11.23	$17.26	$520.24	$554.76	3.24%
$540.00	Jul 31	$5.10	$12.78	$17.88	$522.12	$557.88	3.36%
$522.50	Jul 31	$13.95	$4.05	$18.00	$504.50	$540.50	3.38%
$520.00	Jul 31	$15.50	$3.33	$18.83	$501.17	$538.83	3.54%
$542.50	Jul 31	$4.32	$14.55	$18.87	$523.63	$561.37	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.45% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$545.00	$522.50	Jul 31	$3.68	$4.05	$7.73	$514.77	$552.73
$542.50	$522.50	Jul 31	$4.32	$4.05	$8.37	$514.13	$550.87
$545.00	$525.00	Jul 31	$3.68	$4.83	$8.51	$516.49	$553.51
$540.00	$522.50	Jul 31	$5.10	$4.05	$9.15	$513.35	$549.15
$542.50	$525.00	Jul 31	$4.32	$4.83	$9.15	$515.85	$551.65
$545.00	$527.50	Jul 31	$3.68	$5.93	$9.61	$517.89	$554.61
$540.00	$525.00	Jul 31	$5.10	$4.83	$9.93	$515.07	$549.93
$537.50	$522.50	Jul 31	$6.03	$4.05	$10.08	$512.42	$547.58
$542.50	$527.50	Jul 31	$4.32	$5.93	$10.25	$517.25	$552.75
$545.00	$530.00	Jul 31	$3.68	$6.98	$10.66	$519.34	$555.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 630 found (best R:R 34.71, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
450/455	465/470	Aug 21	$4.86	$0.14	34.71	$450.14	$469.86
460/465	475/480	Aug 21	$4.86	$0.14	34.71	$460.14	$479.86
445/450	465/470	Aug 21	$4.81	$0.19	25.32	$445.19	$469.81
455/460	475/480	Aug 21	$4.81	$0.19	25.32	$455.19	$479.81
482/485	525/528	Aug 12	$2.40	$0.10	24.00	$482.60	$527.40
450/455	460/465	Aug 21	$4.78	$0.22	21.73	$450.22	$464.78
560/565	595/600	Sep 11	$4.78	$0.22	21.73	$560.22	$599.78
500/505	508/515	Aug 12	$7.16	$0.34	21.06	$497.84	$514.66
460/465	470/475	Aug 21	$4.77	$0.23	20.74	$460.23	$474.77
480/482	508/510	Aug 14	$2.38	$0.12	19.83	$480.12	$509.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$590.00	$595.00	$600.00	Sep 4	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Sep 4	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Aug 28	$0.06	$4.94	82.33
$600.00	$605.00	$610.00	Aug 21	$0.07	$4.93	70.43
$595.00	$600.00	$605.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$475.00	$480.00	Sep 4	$0.05	$4.95	99.00
$470.00	$475.00	$480.00	Aug 3	$0.06	$4.94	82.33
$470.00	$475.00	$480.00	Aug 5	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 14	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-1.34, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$485.00	1:2	Aug 10	-$1.34	$48.66
$445.00	$490.00	1:2	Sep 4	-$15.18	$29.82
$470.00	$497.50	1:2	Aug 5	-$11.79	$15.71
$600.00	$612.50	1:2	Aug 12	-$0.45	$12.05
$500.00	$520.00	1:2	Aug 10	-$8.28	$11.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Aug 10	-$0.12	$19.88
$500.00	$485.00	1:2	Aug 12	-$1.46	$13.54
$460.00	$450.00	1:2	Aug 3	-$0.08	$9.92
$495.00	$485.00	1:2	Aug 10	-$0.37	$9.63
$445.00	$440.00	1:2	Jul 31	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 4.85%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$535.00	Sep 4	$25.80	0.51	0.5%	4.85%	5.39%	27	--
$535.00	Sep 11	$25.55	0.52	0.5%	4.80%	5.34%	26	--
$540.00	Sep 4	$23.70	0.48	1.5%	4.45%	5.93%	102	--
$535.00	Aug 28	$23.10	0.51	0.5%	4.34%	4.88%	53	125
$540.00	Sep 11	$22.80	0.49	1.5%	4.28%	5.76%	11	--
$540.00	Aug 28	$21.05	0.48	1.5%	3.96%	5.43%	39	82
$545.00	Sep 11	$21.05	0.47	2.4%	3.96%	6.37%	1	--
$535.00	Aug 21	$20.60	0.50	0.5%	3.87%	4.41%	281	447
$545.00	Sep 4	$20.50	0.45	2.4%	3.85%	6.27%	3	--
$550.00	Sep 4	$19.75	0.43	3.4%	3.71%	7.07%	18	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,709

Total Puts 111,874

Put/Call Ratio 0.58

Net Difference 81,835

Prior's Put/Call Breakdown

Total Calls 57,003

Total Puts 23,202

Put/Call Ratio 0.41

Net Difference 33,801

Prior 7-Day Put/Call Summary

Total Calls 2,071,208

Total Puts 945,358

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card