META - Options Database

Option Volume

Detail

ℹ

Current (07/30 10:05am) 287,109

Calls: 181,648 (63%)

Puts: 105,461 (37%)

Prior (07/23) 80,205

Calls: 57,003 (71%)

Puts: 23,202 (29%)

Current vs Prior +257.97%

Calls: +218.66% (Calls)

Puts: +354.53% (Puts)

Prior 7-Day Total 3,016,566

Calls: 2,071,208 (69%)

Puts: 945,358 (31%)

Prior 7-Day Average 430,938

Calls: 295,886 (69%)

Puts: 135,051 (31%)

Current vs Prior 7-Day Avg -33.38%

Calls: -38.61%

Puts: -21.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:05am) $367.45M

Calls: $155.91M (42%)

Puts: $211.54M (58%)

Prior (07/23) $171.75M

Calls: $60.70M (35%)

Puts: $111.05M (65%)

Current vs Prior +113.95%

Calls: +156.85%

Puts: +90.49%

Prior 7-Day Total $3.42B

Calls: $2.15B (63%)

Puts: $1.27B (37%)

Prior 7-Day Average $488.98M

Calls: $307.00M (63%)

Puts: $181.98M (37%)

Current vs Prior 7-Day Avg -24.85%

Calls: -49.21%

Puts: +16.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:05am) 0.58

Prior (07/23) 0.41

Current vs Prior +42.64%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +28.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:05am) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior +5.32%

Prior 7-Day Total 19,489,408

Calls: 13,405,653 (69%)

Puts: 6,083,755 (31%)

Prior 7-Day Average 2,784,201

Calls: 1,915,093 (69%)

Puts: 869,107 (31%)

Current vs Prior 7-Day Avg +6.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.35% | 4.21%3.35% | 5.72%8.56% | 11.92%

Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs Prior -61.87% | -53.88%-61.87% | -41.91%-25.74% | -15.98%

Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%

Current vs 7-Day Avg -31.58% | -26.81%-34.60% | -40.25%-28.33% | -19.01%

Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs 7-Day Eod -61.87% | -53.88%-61.87% | -41.91%-25.74% | -15.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.28% | 7.39%

Calls: 7.01% | 7.83%

Puts: 3.55% | 6.96%

Prior 3.75% | 5.74%

Calls: 2.91% | 5.57%

Puts: 4.60% | 5.91%

Current vs Prior +40.80% | +28.75%

Prior 7-Day Avg 5.85% | 5.96%

Calls: 5.97% | 6.51%

Puts: 5.73% | 5.41%

Current vs 7-Day Avg -9.74% | +23.99%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 258% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Aug 21	21.55	22.05	$21.80	2.3%	473	0.52	252
$545.00	Aug 7	8.60	8.80	$8.70	2.3%	68	0.36	16
$535.00	Aug 21	19.35	19.85	$19.60	2.6%	235	0.48	447
$515.00	Aug 21	29.30	30.20	$29.75	3.0%	26	0.63	24
$525.00	Aug 21	23.90	24.65	$24.28	3.1%	246	0.56	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Aug 21	39.75	40.65	$40.20	2.2%	71	0.68	3.0K
$545.00	Aug 14	26.65	27.30	$26.98	2.4%	80	0.61	154
$620.00	Aug 21	90.20	92.55	$91.38	2.6%	24	0.90	4.1K
$550.00	Jul 31	22.30	22.90	$22.60	2.7%	3.6K	0.82	7.6K
$550.00	Aug 21	32.60	33.50	$33.05	2.7%	317	0.62	6.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	0.16	0.19	$0.18	16.7%	2.3K	0.02	5.1K
$580.00	Jul 31	0.28	0.33	$0.31	16.1%	2.3K	0.03	2.1K
$570.00	Jul 31	0.47	0.57	$0.52	19.2%	1.9K	0.05	236
$620.00	Aug 7	0.51	0.60	$0.55	16.4%	67	0.03	311
$565.00	Jul 31	0.67	0.77	$0.72	13.9%	1.1K	0.07	262

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Jul 31	0.46	0.55	$0.51	17.6%	330	0.06	--
$430.00	Aug 21	0.60	0.72	$0.66	18.2%	59	0.03	1.3K
$500.00	Jul 31	0.63	0.70	$0.67	10.4%	8.7K	0.07	12.0K
$502.50	Jul 31	0.80	0.93	$0.87	14.9%	1.1K	0.09	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 3	76.60	82.40	$79.50	7.3%	1	1.00	1
$460.00	Aug 3	66.70	72.45	$69.58	8.3%	--	1.00	12
$465.00	Aug 3	61.65	67.45	$64.55	9.0%	--	1.00	15
$475.00	Aug 3	51.90	57.50	$54.70	10.2%	--	1.00	12
$435.00	Jul 31	92.60	98.55	$95.57	6.2%	4	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 31	49.90	51.85	$50.88	3.8%	645	1.00	1.8K
$585.00	Jul 31	54.90	56.75	$55.83	3.3%	320	1.00	1.1K
$587.50	Jul 31	57.40	59.25	$58.33	3.2%	93	1.00	1.8K
$590.00	Jul 31	59.65	61.60	$60.63	3.2%	671	1.00	2.8K
$592.50	Jul 31	62.30	64.35	$63.33	3.2%	135	1.00	475

Most actively traded options today. High liquidity = easy entry/exit. 954 active (total vol 160.4K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	2.02	2.15	$2.09	6.2%	4.6K	0.18	564
$555.00	Jul 31	1.38	1.52	$1.45	9.7%	3.5K	0.13	86
$560.00	Jul 31	0.96	1.08	$1.02	11.8%	2.7K	0.10	350
$540.00	Jul 31	4.10	4.50	$4.30	9.3%	2.5K	0.32	656
$530.00	Jul 31	7.75	8.35	$8.05	7.5%	2.5K	0.50	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.63	0.70	$0.67	10.4%	8.7K	0.07	12.0K
$520.00	Jul 31	4.00	4.40	$4.20	9.5%	3.8K	0.31	2.0K
$550.00	Jul 31	22.30	22.90	$22.60	2.7%	3.6K	0.82	7.6K
$530.00	Jul 31	8.30	8.60	$8.45	3.6%	3.4K	0.50	2.2K
$510.00	Jul 31	1.76	1.98	$1.87	11.8%	3.3K	0.16	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 98.6%, max 216.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 31	Aug 21	138.7%	46.2%	200.4%	1	49
$430.00	Jul 31	Aug 21	130.2%	45.4%	186.7%	3	53
$630.00	Jul 31	Sep 4	120.0%	42.7%	180.6%	1.1K	4.5K
$625.00	Jul 31	Sep 11	115.9%	41.9%	176.3%	167	1.7K
$620.00	Jul 31	Sep 11	113.6%	42.2%	169.4%	721	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 31	Aug 28	138.7%	43.8%	216.6%	68	292
$430.00	Jul 31	Sep 4	130.2%	41.4%	214.3%	121	395
$435.00	Jul 31	Sep 4	117.2%	41.0%	186.1%	39	437
$630.00	Jul 31	Sep 4	120.0%	42.7%	180.6%	9	475
$440.00	Jul 31	Sep 4	111.0%	41.1%	170.4%	57	609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 75.92, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$620.00	$630.00	Aug 12	$0.19	$9.81	$0.19	51.63	$620.19
$620.00	$627.50	Aug 10	$0.16	$7.34	$0.16	45.87	$620.16
$602.50	$610.00	Aug 10	$0.18	$7.32	$0.18	40.67	$602.68
$610.00	$620.00	Aug 10	$0.29	$9.71	$0.29	33.48	$610.29
$585.00	$587.50	Aug 5	$0.10	$2.40	$0.10	24.00	$585.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$450.00	Aug 3	$0.13	$9.87	$0.13	75.92	$459.87
$470.00	$450.00	Aug 10	$0.36	$19.64	$0.36	54.56	$469.64
$460.00	$450.00	Aug 5	$0.20	$9.80	$0.20	49.00	$459.80
$430.00	$425.00	Aug 21	$0.11	$4.89	$0.11	44.45	$429.89
$465.00	$460.00	Aug 5	$0.12	$4.88	$0.12	40.67	$464.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 795 found (best R:R 75.92, avg 2.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$445.00	Aug 7	$9.87	$9.87	$0.13	75.92	$444.87
$465.00	$475.00	Aug 3	$9.85	$9.85	$0.15	65.67	$474.85
$465.00	$470.00	Jul 31	$4.90	$4.90	$0.10	49.00	$469.90
$487.50	$492.50	Aug 3	$4.90	$4.90	$0.10	49.00	$492.40
$485.00	$490.00	Jul 31	$4.88	$4.88	$0.12	40.67	$489.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$612.50	$600.00	Aug 10	$12.33	$12.33	$0.17	72.53	$600.17
$630.00	$607.50	Aug 12	$22.12	$22.12	$0.38	58.21	$607.88
$625.00	$622.50	Aug 3	$2.40	$2.40	$0.10	24.00	$622.60
$587.50	$585.00	Aug 12	$2.40	$2.40	$0.10	24.00	$585.10
$620.00	$615.00	Aug 5	$4.78	$4.78	$0.22	21.73	$615.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 119 found (avg debit $1.06, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Jul 31	Aug 3	$0.07	107.0%	61.7%
$622.50	Jul 31	Aug 3	$0.07	119.0%	68.4%
$615.00	Jul 31	Aug 3	$0.08	109.1%	63.6%
$617.50	Jul 31	Aug 3	$0.08	112.8%	65.3%
$600.00	Jul 31	Aug 3	$0.10	98.3%	57.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Jul 31	Aug 3	$0.05	96.0%	60.8%
$430.00	Jul 31	Aug 3	$0.06	130.2%	77.6%
$435.00	Jul 31	Aug 3	$0.06	117.2%	73.2%
$445.00	Jul 31	Aug 3	$0.07	108.9%	67.3%
$440.00	Jul 31	Aug 3	$0.09	111.0%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 3.12% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$527.50	Jul 31	$9.27	$7.23	$16.50	$511.00	$544.00	3.12%
$530.00	Jul 31	$8.05	$8.45	$16.50	$513.50	$546.50	3.12%
$525.00	Jul 31	$10.58	$6.15	$16.73	$508.27	$541.73	3.16%
$532.50	Jul 31	$6.98	$9.98	$16.96	$515.54	$549.46	3.21%
$522.50	Jul 31	$12.08	$5.10	$17.18	$505.32	$539.68	3.25%
$535.00	Jul 31	$5.98	$11.40	$17.38	$517.62	$552.38	3.28%
$520.00	Jul 31	$13.65	$4.20	$17.85	$502.15	$537.85	3.37%
$537.50	Jul 31	$5.13	$13.08	$18.21	$519.29	$555.71	3.44%
$517.50	Jul 31	$15.73	$3.40	$19.13	$498.37	$536.63	3.62%
$540.00	Jul 31	$4.30	$15.00	$19.30	$520.70	$559.30	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.35% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$542.50	$517.50	Jul 31	$3.73	$3.40	$7.13	$510.37	$549.63
$540.00	$517.50	Jul 31	$4.30	$3.40	$7.70	$509.80	$547.70
$542.50	$520.00	Jul 31	$3.73	$4.20	$7.93	$512.07	$550.43
$537.50	$517.50	Jul 31	$5.13	$3.40	$8.53	$508.97	$546.03
$540.00	$520.00	Jul 31	$4.30	$4.20	$8.50	$511.50	$548.50
$542.50	$522.50	Jul 31	$3.73	$5.10	$8.83	$513.67	$551.33
$537.50	$520.00	Jul 31	$5.13	$4.20	$9.33	$510.67	$546.83
$535.00	$517.50	Jul 31	$5.98	$3.40	$9.38	$508.12	$544.38
$540.00	$522.50	Jul 31	$4.30	$5.10	$9.40	$513.10	$549.40
$542.50	$525.00	Jul 31	$3.73	$6.15	$9.88	$515.12	$552.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 44.45, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
445/450	470/475	Aug 21	$4.89	$0.11	44.45	$445.11	$474.89
435/440	470/475	Aug 21	$4.87	$0.13	37.46	$435.13	$474.87
525/530	535/540	Sep 11	$4.87	$0.13	37.46	$525.13	$539.87
525/530	555/560	Sep 11	$4.87	$0.13	37.46	$525.13	$559.87
425/430	435/440	Aug 21	$4.84	$0.16	30.25	$425.16	$439.84
425/430	445/450	Aug 21	$4.83	$0.17	28.41	$425.17	$449.83
440/445	460/465	Aug 21	$4.83	$0.17	28.41	$440.17	$464.83
445/450	460/465	Aug 21	$4.82	$0.18	26.78	$445.18	$464.82
435/440	460/465	Aug 21	$4.80	$0.20	24.00	$435.20	$464.80
475/478	535/538	Aug 12	$2.39	$0.11	21.73	$475.11	$537.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$507.50	$515.00	Aug 5	$0.10	$7.40	74.00
$540.00	$545.00	$550.00	Aug 21	$0.07	$4.93	70.43
$600.00	$605.00	$610.00	Aug 21	$0.07	$4.93	70.43
$540.00	$545.00	$550.00	Sep 4	$0.07	$4.93	70.43
$465.00	$470.00	$475.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$475.00	$480.00	Sep 4	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Aug 14	$0.06	$4.94	82.33
$555.00	$560.00	$565.00	Aug 14	$0.06	$4.94	82.33
$450.00	$455.00	$460.00	Aug 21	$0.06	$4.94	82.33
$465.00	$470.00	$475.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-13.98, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$490.00	1:2	Sep 4	-$13.98	$31.02
$470.00	$497.50	1:2	Aug 5	-$8.97	$18.53
$500.00	$520.00	1:2	Aug 10	-$7.30	$12.70
$560.00	$580.00	1:2	Sep 11	-$8.15	$11.85
$620.00	$630.00	1:2	Aug 12	-$0.31	$9.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$485.00	1:2	Aug 12	-$1.43	$13.57
$495.00	$485.00	1:2	Aug 10	-$0.37	$9.63
$445.00	$440.00	1:2	Jul 31	-$0.01	$4.99
$460.00	$455.00	1:2	Jul 31	-$0.01	$4.99
$440.00	$435.00	1:2	Jul 31	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 5.29%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Sep 11	$28.00	0.54	0.2%	5.29%	5.45%	10	--
$530.00	Sep 4	$27.10	0.53	0.2%	5.12%	5.28%	78	--
$535.00	Sep 11	$24.95	0.51	1.1%	4.72%	5.82%	26	--
$530.00	Aug 28	$24.00	0.52	0.2%	4.54%	4.69%	168	22
$535.00	Sep 4	$23.70	0.50	1.1%	4.48%	5.58%	26	--
$540.00	Sep 11	$22.80	0.48	2.0%	4.31%	6.36%	11	--
$540.00	Sep 4	$21.90	0.47	2.0%	4.14%	6.19%	102	--
$535.00	Aug 28	$21.65	0.49	1.1%	4.09%	5.20%	40	125
$530.00	Aug 21	$21.55	0.52	0.2%	4.07%	4.23%	473	252
$545.00	Sep 11	$21.05	0.46	3.0%	3.98%	6.97%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,648

Total Puts 105,461

Put/Call Ratio 0.58

Net Difference 76,187

Prior's Put/Call Breakdown

Total Calls 57,003

Total Puts 23,202

Put/Call Ratio 0.41

Net Difference 33,801

Prior 7-Day Put/Call Summary

Total Calls 2,071,208

Total Puts 945,358

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card