META - Options Database

Option Volume

Detail

ℹ

Current (07/30 10:00am) 252,746

Calls: 157,023 (62%)

Puts: 95,723 (38%)

Prior (07/29) 37,801

Calls: 26,849 (71%)

Puts: 10,952 (29%)

Current vs Prior +568.62%

Calls: +484.84% (Calls)

Puts: +774.02% (Puts)

Prior 7-Day Total 3,016,566

Calls: 2,071,208 (69%)

Puts: 945,358 (31%)

Prior 7-Day Average 430,938

Calls: 295,886 (69%)

Puts: 135,051 (31%)

Current vs Prior 7-Day Avg -41.35%

Calls: -46.93%

Puts: -29.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:00am) $331.79M

Calls: $139.24M (42%)

Puts: $192.55M (58%)

Prior (07/29) $57.01M

Calls: $37.86M (66%)

Puts: $19.15M (34%)

Current vs Prior +481.99%

Calls: +267.74%

Puts: +905.68%

Prior 7-Day Total $3.42B

Calls: $2.15B (63%)

Puts: $1.27B (37%)

Prior 7-Day Average $488.98M

Calls: $307.00M (63%)

Puts: $181.98M (37%)

Current vs Prior 7-Day Avg -32.15%

Calls: -54.65%

Puts: +5.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:00am) 0.61

Prior (07/29) 0.41

Current vs Prior +49.45%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +35.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:00am) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Prior (07/29) 2,791,844

Calls: 1,911,729 (68%)

Puts: 880,115 (32%)

Current vs Prior +5.94%

Prior 7-Day Total 19,489,408

Calls: 13,405,653 (69%)

Puts: 6,083,755 (31%)

Prior 7-Day Average 2,784,201

Calls: 1,915,093 (69%)

Puts: 869,107 (31%)

Current vs Prior 7-Day Avg +6.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.38% | 4.18%3.38% | 5.69%8.49% | 11.99%

Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs Prior -61.52% | -54.16%-61.52% | -42.14%-26.35% | -15.47%

Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%

Current vs 7-Day Avg -30.95% | -27.26%-33.99% | -40.49%-28.93% | -18.52%

Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs 7-Day Eod -61.52% | -54.16%-61.52% | -42.14%-26.35% | -15.47%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 7.19%

Calls: 4.55% | 5.48%

Puts: 6.02% | 8.89%

Prior 3.75% | 5.74%

Calls: 2.91% | 5.57%

Puts: 4.60% | 5.91%

Current vs Prior +41.07% | +25.26%

Prior 7-Day Avg 5.85% | 5.96%

Calls: 5.97% | 6.51%

Puts: 5.73% | 5.41%

Current vs 7-Day Avg -9.57% | +20.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 482% vs prior. Unusually high activity with volume up 569% vs prior - elevated interest. Bullish P/C ratio of 0.61. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	39.90	40.80	$40.35	2.2%	32	0.75	492
$530.00	Aug 28	25.00	25.60	$25.30	2.4%	154	0.54	22
$605.00	Aug 7	0.83	0.85	$0.84	2.4%	51	0.05	570
$515.00	Aug 21	30.00	30.95	$30.48	3.1%	24	0.65	24
$530.00	Aug 21	22.00	22.70	$22.35	3.1%	424	0.53	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 3	22.50	23.10	$22.80	2.6%	281	0.74	439
$555.00	Aug 21	34.85	35.85	$35.35	2.8%	23	0.64	649
$570.00	Aug 21	45.85	47.25	$46.55	3.0%	316	0.73	3.0K
$560.00	Aug 21	38.40	39.65	$39.03	3.2%	60	0.67	3.0K
$550.00	Jul 31	21.20	21.90	$21.55	3.2%	3.4K	0.80	7.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 31	0.10	0.12	$0.11	18.2%	622	0.01	2.4K
$590.00	Jul 31	0.17	0.20	$0.19	15.8%	586	0.02	2.4K
$587.50	Jul 31	0.19	0.23	$0.21	19.0%	370	0.02	472
$580.00	Jul 31	0.30	0.32	$0.31	6.5%	560	0.03	2.1K
$575.00	Jul 31	0.38	0.45	$0.42	16.7%	1.9K	0.04	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	0.14	0.15	$0.15	6.7%	482	0.02	663
$500.00	Jul 31	0.61	0.64	$0.63	4.8%	8.2K	0.06	12.0K
$435.00	Aug 21	0.68	0.80	$0.74	16.2%	9	0.03	148
$502.50	Jul 31	0.75	0.86	$0.81	13.6%	1.1K	0.08	138
$495.00	Aug 3	0.85	1.02	$0.94	18.1%	316	0.07	426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 31	93.05	100.15	$96.60	7.3%	4	1.00	26
$430.00	Jul 31	98.60	105.15	$101.88	6.4%	1	1.00	19
$440.00	Jul 31	88.15	94.70	$91.43	7.2%	2	1.00	83
$450.00	Jul 31	78.55	85.15	$81.85	8.1%	4	1.00	27
$425.00	Jul 31	103.20	110.15	$106.68	6.5%	1	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Jul 31	50.20	53.15	$51.68	5.7%	177	1.00	574
$585.00	Jul 31	52.15	55.55	$53.85	6.3%	315	1.00	1.1K
$587.50	Jul 31	54.60	58.05	$56.33	6.1%	87	1.00	1.8K
$590.00	Jul 31	57.25	60.30	$58.78	5.2%	635	1.00	2.8K
$592.50	Jul 31	59.50	63.00	$61.25	5.7%	133	1.00	475

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 148.4K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 31	0.06	0.10	$0.08	50.0%	8.3K	0.01	2.1K
$550.00	Jul 31	2.16	2.31	$2.24	6.7%	3.5K	0.20	564
$555.00	Jul 31	1.51	1.63	$1.57	7.6%	3.3K	0.15	86
$560.00	Jul 31	1.01	1.11	$1.06	9.4%	2.4K	0.11	350
$540.00	Jul 31	4.50	4.95	$4.72	9.5%	2.4K	0.35	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.61	0.64	$0.63	4.8%	8.2K	0.06	12.0K
$550.00	Jul 31	21.20	21.90	$21.55	3.2%	3.4K	0.80	7.6K
$520.00	Jul 31	3.75	4.00	$3.88	6.4%	3.4K	0.28	2.0K
$530.00	Jul 31	7.70	8.00	$7.85	3.8%	2.9K	0.47	2.2K
$510.00	Jul 31	1.64	1.75	$1.69	6.5%	2.6K	0.14	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 98.3%, max 220.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 31	Aug 21	142.2%	46.3%	207.1%	1	49
$635.00	Jul 31	Sep 11	120.8%	40.1%	201.1%	8.3K	2.1K
$430.00	Jul 31	Aug 21	132.0%	45.5%	190.0%	2	53
$445.00	Jul 31	Sep 4	117.9%	40.9%	188.2%	5	17
$630.00	Jul 31	Sep 4	116.9%	43.0%	171.8%	1.1K	4.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 31	Aug 28	142.2%	44.4%	220.0%	34	292
$430.00	Jul 31	Sep 4	132.0%	41.5%	218.4%	118	395
$445.00	Jul 31	Sep 4	117.9%	40.9%	188.2%	35	245
$435.00	Jul 31	Sep 4	118.9%	41.7%	185.1%	22	437
$440.00	Jul 31	Sep 4	112.7%	41.2%	173.5%	56	609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 539 found (best R:R 75.92, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$620.00	$630.00	Aug 12	$0.18	$9.82	$0.18	54.56	$620.18
$610.00	$620.00	Aug 10	$0.26	$9.74	$0.26	37.46	$610.26
$602.50	$610.00	Aug 10	$0.21	$7.29	$0.21	34.71	$602.71
$620.00	$627.50	Aug 10	$0.27	$7.23	$0.27	26.78	$620.27
$630.00	$635.00	Aug 28	$0.18	$4.82	$0.18	26.78	$630.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$470.00	$450.00	Aug 10	$0.26	$19.74	$0.26	75.92	$469.74
$460.00	$450.00	Aug 3	$0.14	$9.86	$0.14	70.43	$459.86
$440.00	$435.00	Aug 21	$0.11	$4.89	$0.11	44.45	$439.89
$460.00	$455.00	Aug 7	$0.12	$4.88	$0.12	40.67	$459.88
$470.00	$465.00	Aug 7	$0.12	$4.88	$0.12	40.67	$469.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 124.00, avg 3.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$487.50	Aug 3	$12.40	$12.40	$0.10	124.00	$487.40
$465.00	$475.00	Aug 3	$9.83	$9.83	$0.17	57.82	$474.83
$465.00	$470.00	Aug 5	$4.88	$4.88	$0.12	40.67	$469.88
$450.00	$460.00	Aug 3	$9.62	$9.62	$0.38	25.32	$459.62
$455.00	$490.00	Aug 7	$33.62	$33.62	$1.38	24.36	$488.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$627.50	$612.50	Aug 10	$14.80	$14.80	$0.20	74.00	$612.70
$635.00	$630.00	Aug 28	$4.90	$4.90	$0.10	49.00	$630.10
$620.00	$615.00	Sep 4	$4.90	$4.90	$0.10	49.00	$615.10
$630.00	$607.50	Aug 12	$21.93	$21.93	$0.57	38.47	$608.07
$605.00	$600.00	Aug 7	$4.87	$4.87	$0.13	37.46	$600.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 116 found (avg debit $1.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Jul 31	Aug 3	$0.08	98.9%	57.5%
$615.00	Jul 31	Aug 3	$0.08	106.7%	62.1%
$630.00	Jul 31	Aug 3	$0.08	116.9%	69.2%
$450.00	Jul 31	Aug 3	$0.10	100.4%	60.4%
$610.00	Jul 31	Aug 3	$0.10	101.5%	60.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Jul 31	Aug 3	$0.05	80.5%	47.2%
$430.00	Jul 31	Aug 3	$0.06	132.0%	78.9%
$435.00	Jul 31	Aug 3	$0.06	118.9%	74.5%
$440.00	Jul 31	Aug 3	$0.09	112.7%	73.4%
$465.00	Jul 31	Aug 3	$0.09	90.3%	56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 3.13% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$532.50	Jul 31	$7.45	$9.13	$16.58	$515.92	$549.08	3.13%
$530.00	Jul 31	$8.80	$7.85	$16.65	$513.35	$546.65	3.14%
$527.50	Jul 31	$10.07	$6.78	$16.85	$510.65	$544.35	3.18%
$525.00	Jul 31	$11.40	$5.65	$17.05	$507.95	$542.05	3.21%
$535.00	Jul 31	$6.48	$10.68	$17.16	$517.84	$552.16	3.23%
$537.50	Jul 31	$5.50	$12.18	$17.68	$519.82	$555.18	3.33%
$522.50	Jul 31	$13.13	$4.68	$17.81	$504.69	$540.31	3.36%
$520.00	Jul 31	$14.60	$3.88	$18.48	$501.52	$538.48	3.48%
$540.00	Jul 31	$4.72	$13.98	$18.70	$521.30	$558.70	3.52%
$517.50	Jul 31	$16.38	$3.20	$19.58	$497.92	$537.08	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.48% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$542.50	$520.00	Jul 31	$3.95	$3.88	$7.83	$512.17	$550.33
$540.00	$520.00	Jul 31	$4.72	$3.88	$8.60	$511.40	$548.60
$542.50	$522.50	Jul 31	$3.95	$4.68	$8.63	$513.87	$551.13
$537.50	$520.00	Jul 31	$5.50	$3.88	$9.38	$510.62	$546.88
$540.00	$522.50	Jul 31	$4.72	$4.68	$9.40	$513.10	$549.40
$542.50	$525.00	Jul 31	$3.95	$5.65	$9.60	$515.40	$552.10
$537.50	$522.50	Jul 31	$5.50	$4.68	$10.18	$512.32	$547.68
$535.00	$520.00	Jul 31	$6.48	$3.88	$10.36	$509.64	$545.36
$540.00	$525.00	Jul 31	$4.72	$5.65	$10.37	$514.63	$550.37
$542.50	$527.50	Jul 31	$3.95	$6.78	$10.73	$516.77	$553.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 629 found (best R:R 40.67, avg credit $3.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
430/435	460/465	Aug 21	$4.88	$0.12	40.67	$430.12	$464.88
488/490	495/500	Aug 7	$4.86	$0.14	34.71	$485.14	$499.86
435/440	460/465	Aug 21	$4.86	$0.14	34.71	$435.14	$464.86
430/435	445/450	Aug 21	$4.83	$0.17	28.41	$430.17	$449.83
485/488	495/500	Aug 7	$4.81	$0.19	25.32	$482.69	$499.81
435/440	445/450	Aug 21	$4.81	$0.19	25.32	$435.19	$449.81
440/445	455/460	Aug 21	$4.81	$0.19	25.32	$440.19	$459.81
445/450	455/460	Aug 21	$4.81	$0.19	25.32	$445.19	$459.81
465/468	510/512	Aug 14	$2.40	$0.10	24.00	$465.10	$512.40
468/470	510/512	Aug 14	$2.40	$0.10	24.00	$467.60	$512.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$507.50	$515.00	Aug 5	$0.10	$7.40	74.00
$560.00	$565.00	$570.00	Aug 21	$0.07	$4.93	70.43
$570.00	$575.00	$580.00	Aug 21	$0.07	$4.93	70.43
$580.00	$585.00	$590.00	Aug 21	$0.07	$4.93	70.43
$595.00	$600.00	$605.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$510.00	$515.00	$520.00	Sep 4	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Aug 3	$0.07	$4.93	70.43
$625.00	$630.00	$635.00	Aug 14	$0.07	$4.93	70.43
$445.00	$450.00	$455.00	Aug 21	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-0.71, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$580.00	1:2	Sep 11	-$0.71	$39.29
$445.00	$490.00	1:2	Sep 4	-$15.11	$29.89
$455.00	$490.00	1:2	Aug 7	-$10.66	$24.34
$470.00	$497.50	1:2	Aug 5	-$11.61	$15.89
$620.00	$635.00	1:2	Sep 11	-$1.58	$13.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Aug 10	-$0.05	$19.95
$500.00	$485.00	1:2	Aug 12	-$1.43	$13.57
$460.00	$450.00	1:2	Aug 5	-$0.12	$9.88
$495.00	$485.00	1:2	Aug 10	-$0.46	$9.54
$520.00	$510.00	1:2	Aug 12	-$4.22	$5.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 4.98%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$535.00	Sep 11	$26.40	0.52	0.8%	4.98%	5.82%	25	--
$535.00	Sep 4	$25.00	0.51	0.8%	4.71%	5.55%	24	--
$540.00	Sep 11	$24.20	0.49	1.8%	4.56%	6.35%	11	--
$540.00	Sep 4	$22.80	0.48	1.8%	4.30%	6.08%	102	--
$535.00	Aug 28	$22.30	0.51	0.8%	4.20%	5.05%	37	125
$545.00	Sep 4	$20.35	0.46	2.7%	3.84%	6.56%	1	--
$540.00	Aug 28	$20.15	0.47	1.8%	3.80%	5.58%	34	82
$535.00	Aug 21	$19.75	0.50	0.8%	3.72%	4.57%	198	447
$550.00	Sep 4	$18.90	0.43	3.7%	3.56%	7.23%	12	1
$545.00	Aug 28	$18.20	0.44	2.7%	3.43%	6.16%	16	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,023

Total Puts 95,723

Put/Call Ratio 0.61

Net Difference 61,300

Prior's Put/Call Breakdown

Total Calls 26,849

Total Puts 10,952

Put/Call Ratio 0.41

Net Difference 15,897

Prior 7-Day Put/Call Summary

Total Calls 2,071,208

Total Puts 945,358

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card