META - Options Database

Option Volume

Detail

ℹ

Current (07/30 9:55am) 222,972

Calls: 135,416 (61%)

Puts: 87,556 (39%)

Prior (07/23) 80,205

Calls: 57,003 (71%)

Puts: 23,202 (29%)

Current vs Prior +178.00%

Calls: +137.56% (Calls)

Puts: +277.36% (Puts)

Prior 7-Day Total 3,016,566

Calls: 2,071,208 (69%)

Puts: 945,358 (31%)

Prior 7-Day Average 430,938

Calls: 295,886 (69%)

Puts: 135,051 (31%)

Current vs Prior 7-Day Avg -48.26%

Calls: -54.23%

Puts: -35.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:55am) $296.61M

Calls: $120.60M (41%)

Puts: $176.01M (59%)

Prior (07/23) $171.75M

Calls: $60.70M (35%)

Puts: $111.05M (65%)

Current vs Prior +72.70%

Calls: +98.68%

Puts: +58.50%

Prior 7-Day Total $3.42B

Calls: $2.15B (63%)

Puts: $1.27B (37%)

Prior 7-Day Average $488.98M

Calls: $307.00M (63%)

Puts: $181.98M (37%)

Current vs Prior 7-Day Avg -39.34%

Calls: -60.71%

Puts: -3.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:55am) 0.65

Prior (07/23) 0.41

Current vs Prior +58.85%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +43.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:55am) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior +5.32%

Prior 7-Day Total 19,489,408

Calls: 13,405,653 (69%)

Puts: 6,083,755 (31%)

Prior 7-Day Average 2,784,201

Calls: 1,915,093 (69%)

Puts: 869,107 (31%)

Current vs Prior 7-Day Avg +6.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.34% | 4.18%3.34% | 5.75%8.55% | 12.01%

Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs Prior -61.97% | -54.23%-61.97% | -41.59%-25.85% | -15.33%

Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%

Current vs 7-Day Avg -31.75% | -27.37%-34.76% | -39.92%-28.45% | -18.39%

Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs 7-Day Eod -61.97% | -54.23%-61.97% | -41.59%-25.85% | -15.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 8.86%

Calls: 6.97% | 7.28%

Puts: 9.47% | 10.43%

Prior 3.75% | 5.74%

Calls: 2.91% | 5.57%

Puts: 4.60% | 5.91%

Current vs Prior +119.20% | +54.36%

Prior 7-Day Avg 5.85% | 5.96%

Calls: 5.97% | 6.51%

Puts: 5.73% | 5.41%

Current vs 7-Day Avg +40.51% | +48.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 21	34.25	35.15	$34.70	2.6%	13	0.68	88
$515.00	Aug 21	31.15	32.00	$31.58	2.7%	24	0.65	24
$520.00	Aug 21	28.10	28.95	$28.53	3.0%	62	0.61	161
$525.00	Aug 21	25.40	26.20	$25.80	3.1%	240	0.57	33
$535.00	Aug 21	20.50	21.15	$20.83	3.1%	182	0.50	447

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	31.00	31.65	$31.33	2.1%	272	0.60	6.9K
$560.00	Aug 21	37.85	38.65	$38.25	2.1%	53	0.67	3.0K
$630.00	Jul 31	96.90	99.05	$97.98	2.2%	8	0.99	468
$555.00	Aug 21	34.30	35.15	$34.72	2.4%	23	0.64	649
$535.00	Aug 21	22.00	22.55	$22.28	2.5%	195	0.50	915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.68, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 31	0.14	0.16	$0.15	13.3%	401	0.02	1.7K
$575.00	Jul 31	0.38	0.44	$0.41	14.6%	1.8K	0.04	218
$630.00	Aug 7	0.40	0.49	$0.45	20.0%	41	0.03	387
$570.00	Jul 31	0.58	0.63	$0.61	8.2%	1.7K	0.06	236
$567.50	Jul 31	0.64	0.78	$0.71	19.7%	669	0.07	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 31	0.33	0.38	$0.36	13.9%	603	0.04	1.2K
$500.00	Jul 31	0.55	0.62	$0.59	11.9%	8.1K	0.06	12.0K
$502.50	Jul 31	0.68	0.80	$0.74	16.2%	1.0K	0.08	138
$435.00	Aug 21	0.70	0.81	$0.76	14.5%	9	0.03	148
$505.00	Jul 31	0.88	1.02	$0.95	14.7%	575	0.09	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	98.25	103.30	$100.78	5.0%	1	1.00	19
$435.00	Jul 31	93.60	100.35	$96.98	7.0%	4	1.00	26
$440.00	Jul 31	88.70	95.45	$92.08	7.3%	2	1.00	83
$445.00	Jul 31	83.70	90.45	$87.08	7.8%	4	1.00	17
$450.00	Jul 31	78.95	85.35	$82.15	7.8%	4	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 12	95.30	101.75	$98.53	6.5%	--	1.00	31
$630.00	Jul 31	96.90	99.05	$97.98	2.2%	8	0.99	468
$632.50	Jul 31	97.40	104.05	$100.73	6.6%	--	0.99	103
$635.00	Jul 31	100.05	105.35	$102.70	5.2%	24	0.99	697
$625.00	Jul 31	91.90	94.30	$93.10	2.6%	7	0.99	363

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 134.2K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 31	0.03	0.07	$0.05	80.0%	6.3K	0.01	2.1K
$550.00	Jul 31	2.46	2.61	$2.54	5.9%	3.2K	0.22	564
$555.00	Jul 31	1.71	1.85	$1.78	7.9%	3.0K	0.16	86
$540.00	Jul 31	4.80	5.50	$5.15	13.6%	2.3K	0.36	656
$560.00	Jul 31	1.18	1.30	$1.24	9.7%	2.3K	0.12	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.55	0.62	$0.59	11.9%	8.1K	0.06	12.0K
$550.00	Jul 31	20.05	21.00	$20.53	4.6%	3.4K	0.78	7.6K
$520.00	Jul 31	3.40	3.75	$3.58	9.8%	3.1K	0.27	2.0K
$530.00	Jul 31	7.00	7.40	$7.20	5.6%	2.5K	0.45	2.2K
$510.00	Jul 31	1.46	1.60	$1.53	9.2%	2.4K	0.14	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 94.0%, max 212.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 31	Sep 4	118.3%	40.5%	192.2%	5	17
$430.00	Jul 31	Aug 21	132.4%	45.7%	189.6%	2	53
$635.00	Jul 31	Sep 11	115.1%	40.6%	183.6%	6.3K	2.1K
$440.00	Jul 31	Aug 21	117.4%	44.3%	165.3%	2	135
$435.00	Jul 31	Aug 21	119.2%	45.3%	163.4%	4	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Sep 4	132.4%	42.4%	212.5%	116	395
$445.00	Jul 31	Sep 4	118.3%	40.5%	192.2%	35	245
$440.00	Jul 31	Sep 4	117.4%	41.2%	185.2%	51	609
$435.00	Jul 31	Sep 4	119.2%	42.2%	182.9%	22	437
$455.00	Jul 31	Sep 4	107.0%	40.5%	164.2%	54	259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 537 found (best R:R 75.92, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$625.00	$630.00	Aug 14	$0.10	$4.90	$0.10	49.00	$625.10
$620.00	$630.00	Aug 12	$0.24	$9.76	$0.24	40.67	$620.24
$610.00	$620.00	Aug 10	$0.26	$9.74	$0.26	37.46	$610.26
$602.50	$610.00	Aug 10	$0.21	$7.29	$0.21	34.71	$602.71
$632.50	$637.50	Aug 10	$0.14	$4.86	$0.14	34.71	$632.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$450.00	Aug 3	$0.13	$9.87	$0.13	75.92	$459.87
$470.00	$450.00	Aug 10	$0.34	$19.66	$0.34	57.82	$469.66
$475.00	$470.00	Aug 10	$0.11	$4.89	$0.11	44.45	$474.89
$450.00	$445.00	Aug 28	$0.11	$4.89	$0.11	44.45	$449.89
$440.00	$435.00	Aug 21	$0.12	$4.88	$0.12	40.67	$439.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 76.59, avg 2.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$495.00	$500.00	Jul 31	$4.88	$4.88	$0.12	40.67	$499.88
$475.00	$492.50	Aug 3	$17.03	$17.03	$0.47	36.23	$492.03
$450.00	$455.00	Aug 21	$4.85	$4.85	$0.15	32.33	$454.85
$465.00	$470.00	Aug 5	$4.82	$4.82	$0.18	26.78	$469.82
$435.00	$440.00	Aug 21	$4.81	$4.81	$0.19	25.32	$439.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$607.50	Aug 12	$22.21	$22.21	$0.29	76.59	$607.79
$627.50	$612.50	Aug 10	$14.73	$14.73	$0.27	54.56	$612.77
$635.00	$627.50	Aug 10	$7.35	$7.35	$0.15	49.00	$627.65
$607.50	$597.50	Aug 12	$9.79	$9.79	$0.21	46.62	$597.71
$630.00	$625.00	Aug 7	$4.87	$4.87	$0.13	37.46	$625.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $1.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Jul 31	Aug 3	$0.05	115.1%	67.3%
$620.00	Jul 31	Aug 3	$0.06	104.9%	61.9%
$607.50	Jul 31	Aug 3	$0.11	93.9%	57.3%
$612.50	Jul 31	Aug 3	$0.11	99.7%	59.8%
$605.00	Jul 31	Aug 3	$0.12	95.0%	57.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 31	Aug 3	$0.06	132.4%	79.0%
$435.00	Jul 31	Aug 3	$0.06	119.2%	74.6%
$475.00	Jul 31	Aug 3	$0.07	81.1%	47.9%
$440.00	Jul 31	Aug 3	$0.08	117.4%	73.5%
$470.00	Jul 31	Aug 3	$0.09	85.3%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 3.10% of stock, avg 10.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$532.50	Jul 31	$8.05	$8.45	$16.50	$516.00	$549.00	3.10%
$530.00	Jul 31	$9.32	$7.20	$16.52	$513.48	$546.52	3.11%
$527.50	Jul 31	$10.70	$6.00	$16.70	$510.80	$544.20	3.14%
$535.00	Jul 31	$7.00	$9.80	$16.80	$518.20	$551.80	3.16%
$537.50	Jul 31	$6.07	$11.35	$17.42	$520.08	$554.92	3.27%
$525.00	Jul 31	$12.23	$5.20	$17.43	$507.57	$542.43	3.28%
$540.00	Jul 31	$5.15	$12.90	$18.05	$521.95	$558.05	3.39%
$522.50	Jul 31	$13.80	$4.32	$18.12	$504.38	$540.62	3.41%
$542.50	Jul 31	$4.32	$14.68	$19.00	$523.50	$561.50	3.57%
$520.00	Jul 31	$15.55	$3.58	$19.13	$500.87	$539.13	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.48% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$542.50	$520.00	Jul 31	$4.32	$3.58	$7.90	$512.10	$550.40
$542.50	$522.50	Jul 31	$4.32	$4.32	$8.64	$513.86	$551.14
$540.00	$520.00	Jul 31	$5.15	$3.58	$8.73	$511.27	$548.73
$540.00	$522.50	Jul 31	$5.15	$4.32	$9.47	$513.03	$549.47
$542.50	$525.00	Jul 31	$4.32	$5.20	$9.52	$515.48	$552.02
$537.50	$520.00	Jul 31	$6.07	$3.58	$9.65	$510.35	$547.15
$542.50	$527.50	Jul 31	$4.32	$6.00	$10.32	$517.18	$552.82
$537.50	$522.50	Jul 31	$6.07	$4.32	$10.39	$512.11	$547.89
$540.00	$525.00	Jul 31	$5.15	$5.20	$10.35	$514.65	$550.35
$535.00	$520.00	Jul 31	$7.00	$3.58	$10.58	$509.42	$545.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 651 found (best R:R 67.18, avg credit $3.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
600/615	620/635	Sep 11	$14.78	$0.22	67.18	$600.22	$634.78
450/460	475/492	Aug 3	$17.16	$0.34	50.47	$442.84	$492.16
488/490	505/510	Aug 3	$4.89	$0.11	44.45	$485.11	$509.89
440/445	460/465	Aug 21	$4.88	$0.12	40.67	$440.12	$464.88
445/450	460/465	Aug 21	$4.86	$0.14	34.71	$445.14	$464.86
565/570	595/600	Sep 11	$4.86	$0.14	34.71	$565.14	$599.86
535/540	600/605	Sep 11	$4.84	$0.16	30.25	$535.16	$604.84
440/445	455/460	Aug 21	$4.81	$0.19	25.32	$440.19	$459.81
505/508	520/522	Aug 10	$2.40	$0.10	24.00	$505.10	$522.40
430/435	460/465	Aug 21	$4.79	$0.21	22.81	$430.21	$464.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$535.00	$540.00	Aug 21	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Jul 31	$0.07	$4.93	70.43
$510.00	$515.00	$520.00	Aug 21	$0.07	$4.93	70.43
$545.00	$550.00	$555.00	Aug 21	$0.07	$4.93	70.43
$590.00	$595.00	$600.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$605.00	$610.00	Aug 7	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Aug 21	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Aug 21	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 28	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-0.30, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$580.00	1:2	Sep 11	-$0.30	$39.70
$445.00	$490.00	1:2	Sep 4	-$16.38	$28.62
$455.00	$490.00	1:2	Aug 7	-$11.08	$23.92
$470.00	$497.50	1:2	Aug 5	-$12.13	$15.37
$620.00	$635.00	1:2	Sep 11	-$2.30	$12.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Aug 10	-$0.28	$19.72
$500.00	$485.00	1:2	Aug 12	-$1.43	$13.57
$460.00	$450.00	1:2	Aug 5	-$0.10	$9.90
$495.00	$485.00	1:2	Aug 10	-$1.49	$8.51
$565.00	$540.00	1:2	Sep 11	-$16.70	$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 5.26%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$535.00	Sep 11	$28.00	0.52	0.6%	5.26%	5.83%	20	--
$535.00	Sep 4	$25.00	0.51	0.6%	4.70%	5.26%	24	--
$540.00	Sep 11	$24.20	0.49	1.5%	4.55%	6.05%	11	--
$535.00	Aug 28	$23.10	0.51	0.6%	4.34%	4.91%	25	125
$540.00	Sep 4	$23.10	0.48	1.5%	4.34%	5.85%	95	--
$540.00	Aug 28	$20.75	0.47	1.5%	3.90%	5.40%	30	82
$535.00	Aug 21	$20.50	0.50	0.6%	3.85%	4.42%	182	447
$545.00	Sep 4	$20.50	0.45	2.4%	3.85%	6.30%	1	--
$545.00	Aug 28	$18.60	0.44	2.4%	3.50%	5.94%	16	105
$550.00	Sep 4	$18.60	0.43	3.4%	3.50%	6.88%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,416

Total Puts 87,556

Put/Call Ratio 0.65

Net Difference 47,860

Prior's Put/Call Breakdown

Total Calls 57,003

Total Puts 23,202

Put/Call Ratio 0.41

Net Difference 33,801

Prior 7-Day Put/Call Summary

Total Calls 2,071,208

Total Puts 945,358

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card