META - Options Database

Option Volume

Detail

ℹ

Current (07/30 9:50am) 190,708

Calls: 111,627 (59%)

Puts: 79,081 (41%)

Prior (07/23) 73,163

Calls: 51,649 (71%)

Puts: 21,514 (29%)

Current vs Prior +160.66%

Calls: +116.13% (Calls)

Puts: +267.58% (Puts)

Prior 7-Day Total 3,016,566

Calls: 2,071,208 (69%)

Puts: 945,358 (31%)

Prior 7-Day Average 430,938

Calls: 295,886 (69%)

Puts: 135,051 (31%)

Current vs Prior 7-Day Avg -55.75%

Calls: -62.27%

Puts: -41.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:50am) $255.12M

Calls: $106.67M (42%)

Puts: $148.45M (58%)

Prior (07/23) $163.43M

Calls: $57.64M (35%)

Puts: $105.79M (65%)

Current vs Prior +56.11%

Calls: +85.07%

Puts: +40.33%

Prior 7-Day Total $3.42B

Calls: $2.15B (63%)

Puts: $1.27B (37%)

Prior 7-Day Average $488.98M

Calls: $307.00M (63%)

Puts: $181.98M (37%)

Current vs Prior 7-Day Avg -47.82%

Calls: -65.25%

Puts: -18.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:50am) 0.71

Prior (07/23) 0.42

Current vs Prior +70.08%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +57.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 9:50am) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior +5.32%

Prior 7-Day Total 19,489,408

Calls: 13,405,653 (69%)

Puts: 6,083,755 (31%)

Prior 7-Day Average 2,784,201

Calls: 1,915,093 (69%)

Puts: 869,107 (31%)

Current vs Prior 7-Day Avg +6.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.46% | 4.26%3.46% | 5.82%8.65% | 12.01%

Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs Prior -60.65% | -53.35%-60.64% | -40.90%-25.02% | -15.33%

Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%

Current vs 7-Day Avg -29.38% | -25.98%-32.49% | -39.22%-27.64% | -18.38%

Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs 7-Day Eod -60.65% | -53.35%-60.64% | -40.90%-25.02% | -15.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 14.34%

Calls: 6.42% | 11.76%

Puts: 10.35% | 16.93%

Prior 3.75% | 5.74%

Calls: 2.91% | 5.57%

Puts: 4.60% | 5.91%

Current vs Prior +123.47% | +149.83%

Prior 7-Day Avg 5.85% | 5.96%

Calls: 5.97% | 6.51%

Puts: 5.73% | 5.41%

Current vs 7-Day Avg +43.25% | +140.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (2,026,512 calls vs 931,217 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Aug 21	28.10	29.10	$28.60	3.5%	228	0.61	33
$515.00	Aug 21	34.15	35.45	$34.80	3.7%	7	0.68	24
$520.00	Aug 21	30.95	32.15	$31.55	3.8%	42	0.65	161
$530.00	Aug 21	25.30	26.30	$25.80	3.9%	391	0.57	252
$520.00	Aug 3	20.50	21.60	$21.05	5.2%	2	0.74	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Jul 31	29.40	30.30	$29.85	3.0%	564	0.88	1.3K
$560.00	Aug 21	34.70	35.90	$35.30	3.4%	36	0.64	3.0K
$635.00	Aug 21	97.80	101.20	$99.50	3.4%	11	0.91	302
$600.00	Aug 21	65.25	67.60	$66.43	3.5%	1.6K	0.83	6.7K
$575.00	Aug 10	41.45	43.10	$42.28	3.9%	4	0.82	194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 31	0.19	0.22	$0.21	14.3%	508	0.02	2.4K
$580.00	Jul 31	0.40	0.45	$0.43	11.6%	459	0.04	2.1K
$575.00	Jul 31	0.54	0.65	$0.60	18.3%	1.6K	0.06	218
$572.50	Jul 31	0.67	0.75	$0.71	11.3%	408	0.07	31
$570.00	Jul 31	0.79	0.92	$0.86	15.1%	1.4K	0.09	236

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.42	0.51	$0.47	19.1%	7.8K	0.05	12.0K
$505.00	Jul 31	0.65	0.78	$0.72	18.1%	490	0.07	1.5K
$440.00	Aug 21	0.77	0.88	$0.83	13.3%	13	0.03	455
$445.00	Aug 21	0.90	1.04	$0.97	14.4%	336	0.04	255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	103.15	110.25	$106.70	6.7%	1	1.00	19
$435.00	Jul 31	98.15	106.00	$102.08	7.7%	4	1.00	26
$440.00	Jul 31	93.25	100.45	$96.85	7.4%	2	1.00	83
$445.00	Jul 31	88.30	95.45	$91.88	7.8%	4	1.00	17
$450.00	Jul 31	84.15	90.25	$87.20	7.0%	4	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$597.50	Aug 3	58.55	65.00	$61.78	10.4%	--	1.00	85
$600.00	Aug 3	61.60	65.85	$63.72	6.7%	32	1.00	343
$602.50	Aug 3	62.85	70.00	$66.43	10.8%	1	1.00	87
$605.00	Aug 3	66.55	71.00	$68.78	6.5%	2	1.00	175
$607.50	Aug 3	68.45	74.60	$71.53	8.6%	2	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 923 active (total vol 116.0K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 31	0.02	0.07	$0.05	100.0%	4.3K	0.00	2.1K
$550.00	Jul 31	3.60	3.95	$3.78	9.3%	2.8K	0.29	564
$560.00	Jul 31	1.73	1.92	$1.83	10.4%	2.1K	0.16	350
$540.00	Jul 31	6.85	7.50	$7.18	9.1%	2.0K	0.45	656
$530.00	Jul 31	11.90	12.80	$12.35	7.3%	1.8K	0.63	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.42	0.51	$0.47	19.1%	7.8K	0.05	12.0K
$550.00	Jul 31	16.75	17.75	$17.25	5.8%	3.4K	0.71	7.6K
$520.00	Jul 31	2.66	3.05	$2.86	13.6%	2.9K	0.21	2.0K
$530.00	Jul 31	5.40	6.20	$5.80	13.8%	2.2K	0.37	2.2K
$510.00	Jul 31	1.10	1.26	$1.18	13.6%	2.2K	0.10	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 95.4%, max 208.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Aug 21	132.6%	48.0%	176.2%	1	53
$637.50	Jul 31	Aug 21	123.7%	45.9%	169.3%	50	188
$635.00	Jul 31	Sep 11	106.3%	39.5%	169.1%	4.3K	2.1K
$440.00	Jul 31	Aug 21	122.1%	45.4%	169.0%	2	135
$435.00	Jul 31	Aug 21	123.7%	46.7%	164.6%	4	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Sep 4	132.6%	43.0%	208.3%	116	395
$435.00	Jul 31	Sep 4	123.7%	43.3%	185.4%	21	437
$440.00	Jul 31	Sep 4	122.1%	43.3%	181.9%	48	609
$637.50	Jul 31	Aug 21	123.7%	45.9%	169.3%	4	83
$450.00	Jul 31	Sep 4	107.7%	41.4%	160.1%	149	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 551 found (best R:R 75.92, avg 6.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$610.00	$620.00	Aug 10	$0.18	$9.82	$0.18	54.56	$610.18
$635.00	$640.00	Aug 28	$0.11	$4.89	$0.11	44.45	$635.11
$632.50	$637.50	Aug 10	$0.14	$4.86	$0.14	34.71	$632.64
$625.00	$630.00	Aug 14	$0.16	$4.84	$0.16	30.25	$625.16
$602.50	$610.00	Aug 10	$0.29	$7.21	$0.29	24.86	$602.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$450.00	Aug 3	$0.13	$9.87	$0.13	75.92	$459.87
$467.50	$450.00	Aug 12	$0.28	$17.22	$0.28	61.50	$467.22
$470.00	$450.00	Aug 10	$0.34	$19.66	$0.34	57.82	$469.66
$475.00	$470.00	Aug 7	$0.13	$4.87	$0.13	37.46	$474.87
$460.00	$450.00	Aug 5	$0.28	$9.72	$0.28	34.71	$459.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 759 found (best R:R 58.21, avg 2.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Jul 31	$4.90	$4.90	$0.10	49.00	$484.90
$465.00	$475.00	Aug 3	$9.80	$9.80	$0.20	49.00	$474.80
$465.00	$470.00	Aug 5	$4.87	$4.87	$0.13	37.46	$469.87
$470.00	$497.50	Aug 5	$26.58	$26.58	$0.92	28.89	$496.58
$450.00	$455.00	Aug 7	$4.83	$4.83	$0.17	28.41	$454.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$607.50	Aug 12	$22.12	$22.12	$0.38	58.21	$607.88
$627.50	$612.50	Aug 10	$14.73	$14.73	$0.27	54.56	$612.77
$635.00	$630.00	Aug 3	$4.88	$4.88	$0.12	40.67	$630.12
$635.00	$630.00	Aug 28	$4.88	$4.88	$0.12	40.67	$630.12
$610.00	$605.00	Sep 4	$4.82	$4.82	$0.18	26.78	$605.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $1.06, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$625.00	Jul 31	Aug 3	$0.06	100.5%	58.8%
$612.50	Jul 31	Aug 3	$0.07	92.0%	54.2%
$445.00	Jul 31	Aug 7	$0.10	108.4%	58.8%
$495.00	Jul 31	Aug 3	$0.10	76.3%	48.3%
$607.50	Jul 31	Aug 3	$0.10	88.3%	52.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$582.50	Jul 31	Aug 3	$0.05	73.8%	49.4%
$430.00	Jul 31	Aug 3	$0.06	132.6%	82.3%
$435.00	Jul 31	Aug 3	$0.06	123.7%	77.9%
$475.00	Jul 31	Aug 3	$0.06	87.2%	51.3%
$445.00	Jul 31	Aug 3	$0.07	108.4%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 3.23% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$535.00	Jul 31	$9.35	$7.98	$17.33	$517.67	$552.33	3.23%
$537.50	Jul 31	$8.20	$9.18	$17.38	$520.12	$554.88	3.24%
$540.00	Jul 31	$7.18	$10.53	$17.71	$522.29	$557.71	3.30%
$532.50	Jul 31	$10.90	$6.85	$17.75	$514.75	$550.25	3.31%
$530.00	Jul 31	$12.35	$5.80	$18.15	$511.85	$548.15	3.39%
$542.50	Jul 31	$6.13	$12.08	$18.21	$524.29	$560.71	3.40%
$527.50	Jul 31	$13.85	$4.88	$18.73	$508.77	$546.23	3.49%
$545.00	Jul 31	$5.28	$14.05	$19.33	$525.67	$564.33	3.61%
$525.00	Jul 31	$15.68	$4.18	$19.86	$505.14	$544.86	3.70%
$547.50	Jul 31	$4.53	$15.65	$20.18	$527.32	$567.68	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.62% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$547.50	$525.00	Jul 31	$4.53	$4.18	$8.71	$516.29	$556.21
$545.00	$525.00	Jul 31	$5.28	$4.18	$9.46	$515.54	$554.46
$547.50	$527.50	Jul 31	$4.53	$4.88	$9.41	$518.09	$556.91
$545.00	$527.50	Jul 31	$5.28	$4.88	$10.16	$517.34	$555.16
$542.50	$525.00	Jul 31	$6.13	$4.18	$10.31	$514.69	$552.81
$547.50	$530.00	Jul 31	$4.53	$5.80	$10.33	$519.67	$557.83
$542.50	$527.50	Jul 31	$6.13	$4.88	$11.01	$516.49	$553.51
$545.00	$530.00	Jul 31	$5.28	$5.80	$11.08	$518.92	$556.08
$540.00	$525.00	Jul 31	$7.18	$4.18	$11.36	$513.64	$551.36
$547.50	$532.50	Jul 31	$4.53	$6.85	$11.38	$521.12	$558.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 618 found (best R:R 41.97, avg credit $4.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
450/460	470/498	Aug 5	$26.86	$0.64	41.97	$433.14	$496.86
455/460	475/480	Aug 21	$4.85	$0.15	32.33	$455.15	$479.85
475/480	490/495	Sep 4	$4.85	$0.15	32.33	$475.15	$494.85
460/465	475/480	Aug 21	$4.84	$0.16	30.25	$460.16	$479.84
530/535	600/605	Sep 11	$4.83	$0.17	28.41	$530.17	$604.83
525/530	542/550	Aug 12	$7.23	$0.27	26.78	$522.77	$549.73
525/530	552/555	Aug 12	$4.79	$0.21	22.81	$525.21	$557.29
485/488	498/500	Aug 5	$2.39	$0.11	21.73	$485.11	$499.89
485/488	520/522	Aug 5	$2.37	$0.13	18.23	$485.13	$522.37
450/455	475/480	Aug 21	$4.73	$0.27	17.52	$450.27	$479.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$575.00	$580.00	Aug 21	$0.06	$4.94	82.33
$625.00	$630.00	$635.00	Sep 4	$0.07	$4.93	70.43
$460.00	$465.00	$470.00	Aug 5	$0.08	$4.92	61.50
$490.00	$500.00	$510.00	Aug 28	$0.17	$9.83	57.82
$605.00	$610.00	$615.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Aug 14	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Aug 21	$0.06	$4.94	82.33
$480.00	$485.00	$490.00	Aug 21	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Aug 21	$0.06	$4.94	82.33
$615.00	$620.00	$625.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-17.91, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$490.00	1:2	Sep 4	-$17.91	$27.09
$455.00	$490.00	1:2	Aug 7	-$14.86	$20.14
$470.00	$497.50	1:2	Aug 5	-$13.97	$13.53
$620.00	$635.00	1:2	Sep 11	-$2.28	$12.72
$600.00	$615.00	1:2	Aug 12	-$2.35	$12.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Aug 10	-$0.28	$19.72
$467.50	$450.00	1:2	Aug 12	-$2.12	$15.38
$500.00	$485.00	1:2	Aug 12	-$1.43	$13.57
$520.00	$505.00	1:2	Aug 12	-$1.67	$13.33
$565.00	$540.00	1:2	Sep 11	-$14.50	$10.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 4.72%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Sep 4	$25.30	0.50	0.7%	4.72%	5.44%	92	--
$540.00	Sep 11	$24.75	0.50	0.7%	4.62%	5.34%	11	--
$540.00	Aug 28	$22.80	0.51	0.7%	4.25%	4.97%	25	82
$545.00	Sep 4	$21.90	0.47	1.6%	4.08%	5.74%	1	--
$545.00	Aug 28	$20.35	0.47	1.6%	3.80%	5.45%	9	105
$540.00	Aug 21	$20.20	0.50	0.7%	3.77%	4.49%	44	284
$550.00	Sep 4	$19.90	0.45	2.6%	3.71%	6.30%	4	1
$545.00	Aug 21	$18.05	0.46	1.6%	3.37%	5.02%	161	213
$555.00	Sep 4	$18.00	0.42	3.5%	3.36%	6.88%	4	--
$537.50	Aug 14	$17.90	0.51	0.3%	3.34%	3.59%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,627

Total Puts 79,081

Put/Call Ratio 0.71

Net Difference 32,546

Prior's Put/Call Breakdown

Total Calls 51,649

Total Puts 21,514

Put/Call Ratio 0.42

Net Difference 30,135

Prior 7-Day Put/Call Summary

Total Calls 2,071,208

Total Puts 945,358

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card