META - Options Database

Option Volume

Detail

ℹ

Current (07/30 9:45am) 152,309

Calls: 85,403 (56%)

Puts: 66,906 (44%)

Prior (07/23) 59,429

Calls: 42,604 (72%)

Puts: 16,825 (28%)

Current vs Prior +156.29%

Calls: +100.46% (Calls)

Puts: +297.66% (Puts)

Prior 7-Day Total 3,016,566

Calls: 2,071,208 (69%)

Puts: 945,358 (31%)

Prior 7-Day Average 430,938

Calls: 295,886 (69%)

Puts: 135,051 (31%)

Current vs Prior 7-Day Avg -64.66%

Calls: -71.14%

Puts: -50.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:45am) $202.42M

Calls: $67.05M (33%)

Puts: $135.37M (67%)

Prior (07/23) $69.90M

Calls: $43.02M (62%)

Puts: $26.87M (38%)

Current vs Prior +189.59%

Calls: +55.84%

Puts: +403.73%

Prior 7-Day Total $3.42B

Calls: $2.15B (63%)

Puts: $1.27B (37%)

Prior 7-Day Average $488.98M

Calls: $307.00M (63%)

Puts: $181.98M (37%)

Current vs Prior 7-Day Avg -58.60%

Calls: -78.16%

Puts: -25.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:45am) 0.78

Prior (07/23) 0.39

Current vs Prior +98.38%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +73.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 9:45am) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior +5.32%

Prior 7-Day Total 19,489,408

Calls: 13,405,653 (69%)

Puts: 6,083,755 (31%)

Prior 7-Day Average 2,784,201

Calls: 1,915,093 (69%)

Puts: 869,107 (31%)

Current vs Prior 7-Day Avg +6.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.49% | 4.27%3.49% | 5.81%8.53% | 11.95%

Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs Prior -60.26% | -53.22%-60.26% | -40.92%-26.06% | -15.75%

Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%

Current vs 7-Day Avg -28.68% | -25.78%-31.83% | -39.23%-28.65% | -18.79%

Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs 7-Day Eod -60.26% | -53.22%-60.26% | -40.92%-26.06% | -15.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.32% | 9.07%

Calls: 6.55% | 7.96%

Puts: 8.09% | 10.19%

Prior 3.75% | 5.74%

Calls: 2.91% | 5.57%

Puts: 4.60% | 5.91%

Current vs Prior +95.20% | +58.01%

Prior 7-Day Avg 5.85% | 5.96%

Calls: 5.97% | 6.51%

Puts: 5.73% | 5.41%

Current vs 7-Day Avg +25.13% | +52.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($135.37M). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 6.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 21	34.05	35.45	$34.75	4.0%	2	0.69	88
$475.00	Aug 21	60.55	63.05	$61.80	4.0%	--	0.88	24
$535.00	Aug 21	20.25	21.10	$20.68	4.1%	52	0.50	447
$515.00	Aug 21	30.90	32.30	$31.60	4.4%	7	0.65	24
$520.00	Aug 21	27.85	29.15	$28.50	4.6%	41	0.61	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	70.00	71.15	$70.58	1.6%	1.6K	0.85	6.7K
$615.00	Aug 21	83.45	85.80	$84.63	2.8%	8	0.89	1.5K
$580.00	Aug 21	52.65	54.30	$53.47	3.1%	755	0.78	3.6K
$620.00	Aug 21	88.20	91.00	$89.60	3.1%	18	0.90	4.1K
$625.00	Jul 31	91.70	94.70	$93.20	3.2%	6	1.00	363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	0.06	0.07	$0.07	14.3%	1.2K	0.01	5.1K
$590.00	Jul 31	0.13	0.14	$0.14	7.1%	454	0.01	2.4K
$587.50	Jul 31	0.15	0.18	$0.16	18.8%	336	0.02	472
$572.50	Jul 31	0.44	0.53	$0.49	18.4%	370	0.05	31
$570.00	Jul 31	0.58	0.64	$0.61	9.8%	1.1K	0.06	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Jul 31	0.40	0.49	$0.45	20.0%	292	0.05	--
$500.00	Jul 31	0.53	0.60	$0.56	12.5%	7.3K	0.06	12.0K
$480.00	Aug 5	0.66	0.77	$0.72	15.3%	1	0.05	23
$502.50	Jul 31	0.67	0.80	$0.74	17.6%	926	0.07	138
$440.00	Aug 21	0.86	0.99	$0.93	14.0%	5	0.04	455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 3	79.00	84.75	$81.88	7.0%	1	1.00	1
$460.00	Aug 3	69.00	74.70	$71.85	7.9%	--	1.00	12
$465.00	Aug 3	64.05	70.15	$67.10	9.1%	--	1.00	15
$475.00	Aug 3	54.10	60.80	$57.45	11.7%	--	1.00	12
$460.00	Aug 5	69.25	75.50	$72.38	8.6%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 31	47.15	49.30	$48.22	4.5%	404	1.00	1.8K
$582.50	Jul 31	49.35	52.40	$50.88	6.0%	140	1.00	574
$585.00	Jul 31	52.25	54.25	$53.25	3.8%	281	1.00	1.1K
$587.50	Jul 31	54.50	56.75	$55.63	4.0%	71	1.00	1.8K
$590.00	Jul 31	57.05	59.25	$58.15	3.8%	547	1.00	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 860 active (total vol 89.8K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	2.72	2.90	$2.81	6.4%	2.0K	0.22	564
$560.00	Jul 31	1.25	1.35	$1.30	7.7%	1.8K	0.12	350
$540.00	Jul 31	5.15	5.70	$5.43	10.1%	1.6K	0.37	656
$530.00	Jul 31	9.60	10.25	$9.93	6.5%	1.6K	0.55	69
$575.00	Jul 31	0.35	0.44	$0.40	22.5%	1.5K	0.04	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.53	0.60	$0.56	12.5%	7.3K	0.06	12.0K
$550.00	Jul 31	19.70	20.70	$20.20	5.0%	3.2K	0.78	7.6K
$520.00	Jul 31	3.40	3.80	$3.60	11.1%	2.4K	0.27	2.0K
$530.00	Jul 31	7.00	7.70	$7.35	9.5%	1.9K	0.45	2.2K
$510.00	Jul 31	1.44	1.59	$1.52	9.9%	1.7K	0.14	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 90.3%, max 194.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 31	Sep 4	109.3%	41.1%	165.7%	5	17
$435.00	Jul 31	Aug 21	119.2%	45.4%	162.7%	2	68
$430.00	Jul 31	Aug 21	122.3%	47.0%	160.3%	1	53
$635.00	Jul 31	Sep 11	103.5%	40.1%	158.4%	1.1K	2.1K
$440.00	Jul 31	Aug 21	115.4%	44.8%	157.7%	1	135

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Sep 4	122.3%	41.6%	194.2%	115	395
$435.00	Jul 31	Sep 4	119.2%	42.3%	182.0%	20	437
$440.00	Jul 31	Sep 4	115.4%	42.2%	173.5%	47	609
$445.00	Jul 31	Sep 4	109.3%	41.1%	165.7%	30	245
$450.00	Jul 31	Sep 4	102.9%	40.7%	152.6%	113	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 74.00, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$620.00	$627.50	Aug 10	$0.15	$7.35	$0.15	49.00	$620.15
$625.00	$630.00	Aug 14	$0.11	$4.89	$0.11	44.45	$625.11
$610.00	$620.00	Aug 10	$0.26	$9.74	$0.26	37.46	$610.26
$632.50	$637.50	Aug 10	$0.14	$4.86	$0.14	34.71	$632.64
$615.00	$620.00	Aug 14	$0.17	$4.83	$0.17	28.41	$615.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$485.00	Aug 12	$0.20	$14.80	$0.20	74.00	$499.80
$460.00	$450.00	Aug 3	$0.14	$9.86	$0.14	70.43	$459.86
$460.00	$450.00	Aug 5	$0.20	$9.80	$0.20	49.00	$459.80
$470.00	$450.00	Aug 10	$0.41	$19.59	$0.41	47.78	$469.59
$467.50	$450.00	Aug 12	$0.38	$17.12	$0.38	45.05	$467.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 49.00, avg 2.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$435.00	Aug 21	$4.85	$4.85	$0.15	32.33	$434.85
$465.00	$475.00	Aug 3	$9.65	$9.65	$0.35	27.57	$474.65
$490.00	$495.00	Jul 31	$4.80	$4.80	$0.20	24.00	$494.80
$455.00	$490.00	Aug 7	$33.48	$33.48	$1.52	22.03	$488.48
$445.00	$450.00	Aug 21	$4.78	$4.78	$0.22	21.73	$449.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$607.50	Aug 12	$22.05	$22.05	$0.45	49.00	$607.95
$580.00	$575.00	Sep 4	$4.90	$4.90	$0.10	49.00	$575.10
$607.50	$597.50	Aug 12	$9.78	$9.78	$0.22	44.45	$597.72
$595.00	$590.00	Aug 21	$4.87	$4.87	$0.13	37.46	$590.13
$605.00	$600.00	Aug 21	$4.87	$4.87	$0.13	37.46	$600.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $0.99, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$495.00	Jul 31	Aug 3	$0.05	71.0%	46.7%
$627.50	Jul 31	Aug 3	$0.05	99.1%	61.0%
$632.50	Jul 31	Aug 3	$0.05	105.4%	64.0%
$625.00	Jul 31	Aug 3	$0.06	98.9%	60.5%
$445.00	Jul 31	Aug 7	$0.07	109.3%	56.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 31	Aug 3	$0.06	119.2%	74.7%
$430.00	Jul 31	Aug 3	$0.07	122.3%	79.1%
$445.00	Jul 31	Aug 3	$0.07	109.3%	68.9%
$592.50	Jul 31	Aug 3	$0.07	80.4%	51.2%
$440.00	Jul 31	Aug 3	$0.08	115.4%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 3.24% of stock, avg 10.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$532.50	Jul 31	$8.60	$8.65	$17.25	$515.25	$549.75	3.24%
$530.00	Jul 31	$9.93	$7.35	$17.28	$512.72	$547.28	3.25%
$535.00	Jul 31	$7.48	$10.05	$17.53	$517.47	$552.53	3.29%
$527.50	Jul 31	$11.25	$6.32	$17.57	$509.93	$545.07	3.30%
$537.50	Jul 31	$6.45	$11.48	$17.93	$519.57	$555.43	3.37%
$525.00	Jul 31	$12.75	$5.25	$18.00	$507.00	$543.00	3.38%
$540.00	Jul 31	$5.43	$12.93	$18.36	$521.64	$558.36	3.45%
$522.50	Jul 31	$14.30	$4.35	$18.65	$503.85	$541.15	3.50%
$542.50	Jul 31	$4.65	$14.73	$19.38	$523.12	$561.88	3.64%
$520.00	Jul 31	$16.10	$3.60	$19.70	$500.30	$539.70	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.56% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$545.00	$522.50	Jul 31	$3.93	$4.35	$8.28	$514.22	$553.28
$542.50	$522.50	Jul 31	$4.65	$4.35	$9.00	$513.50	$551.50
$545.00	$525.00	Jul 31	$3.93	$5.25	$9.18	$515.82	$554.18
$567.50	$500.00	Aug 12	$5.18	$4.28	$9.46	$490.54	$576.96
$540.00	$522.50	Jul 31	$5.43	$4.35	$9.78	$512.72	$549.78
$542.50	$525.00	Jul 31	$4.65	$5.25	$9.90	$515.10	$552.40
$545.00	$527.50	Jul 31	$3.93	$6.32	$10.25	$517.25	$555.25
$562.50	$500.00	Aug 12	$6.13	$4.28	$10.41	$489.59	$572.91
$540.00	$525.00	Jul 31	$5.43	$5.25	$10.68	$514.32	$550.68
$537.50	$522.50	Jul 31	$6.45	$4.35	$10.80	$511.70	$548.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 696 found (best R:R 46.62, avg credit $4.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
450/460	465/475	Aug 3	$9.79	$0.21	46.62	$450.21	$474.79
465/470	475/480	Aug 21	$4.89	$0.11	44.45	$465.11	$479.89
440/445	455/460	Aug 21	$4.88	$0.12	40.67	$440.12	$459.88
500/505	525/530	Aug 12	$4.85	$0.15	32.33	$500.15	$529.85
450/455	460/465	Aug 21	$4.84	$0.16	30.25	$450.16	$464.84
435/440	455/460	Aug 21	$4.82	$0.18	26.78	$435.18	$459.82
460/465	475/480	Aug 21	$4.82	$0.18	26.78	$460.18	$479.82
440/445	455/490	Aug 7	$33.59	$1.41	23.82	$411.41	$488.59
445/450	455/460	Aug 21	$4.79	$0.21	22.81	$445.21	$459.79
505/508	510/512	Aug 3	$2.39	$0.11	21.73	$505.11	$512.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$585.00	$590.00	$595.00	Aug 21	$0.06	$4.94	82.33
$600.00	$605.00	$610.00	Aug 14	$0.08	$4.92	61.50
$565.00	$570.00	$575.00	Aug 14	$0.09	$4.91	54.56
$522.50	$525.00	$527.50	Jul 31	$0.05	$2.45	49.00
$522.50	$525.00	$527.50	Aug 3	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Aug 14	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Aug 14	$0.06	$4.94	82.33
$545.00	$550.00	$555.00	Aug 14	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 21	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-0.06, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$580.00	1:2	Sep 11	-$0.06	$39.94
$445.00	$490.00	1:2	Sep 4	-$13.87	$31.13
$455.00	$490.00	1:2	Aug 7	-$11.07	$23.93
$470.00	$497.50	1:2	Aug 5	-$11.81	$15.69
$600.00	$615.00	1:2	Aug 12	-$0.66	$14.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Aug 10	-$0.25	$19.75
$467.50	$450.00	1:2	Aug 12	-$2.02	$15.48
$520.00	$505.00	1:2	Aug 12	-$1.31	$13.69
$500.00	$485.00	1:2	Aug 12	-$3.88	$11.12
$480.00	$470.00	1:2	Aug 5	-$0.06	$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 5.03%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$535.00	Sep 11	$26.80	0.51	0.5%	5.03%	5.54%	11	--
$535.00	Sep 4	$24.30	0.51	0.5%	4.57%	5.07%	21	--
$540.00	Sep 4	$23.00	0.48	1.4%	4.32%	5.77%	87	--
$535.00	Aug 28	$22.80	0.51	0.5%	4.28%	4.79%	15	125
$540.00	Sep 11	$22.45	0.48	1.4%	4.22%	5.66%	5	--
$540.00	Aug 28	$20.60	0.47	1.4%	3.87%	5.31%	8	82
$535.00	Aug 21	$20.25	0.50	0.5%	3.80%	4.31%	52	447
$545.00	Sep 4	$19.80	0.45	2.4%	3.72%	6.10%	1	--
$540.00	Aug 21	$17.95	0.47	1.4%	3.37%	4.82%	37	284
$532.50	Aug 14	$17.80	0.51	0.0%	3.34%	3.38%	24	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,403

Total Puts 66,906

Put/Call Ratio 0.78

Net Difference 18,497

Prior's Put/Call Breakdown

Total Calls 42,604

Total Puts 16,825

Put/Call Ratio 0.39

Net Difference 25,779

Prior 7-Day Put/Call Summary

Total Calls 2,071,208

Total Puts 945,358

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card