META - Options Database

Option Volume

Detail

ℹ

Current (07/30 9:40am) 119,258

Calls: 63,508 (53%)

Puts: 55,750 (47%)

Prior (07/23) 39,681

Calls: 27,217 (69%)

Puts: 12,464 (31%)

Current vs Prior +200.54%

Calls: +133.34% (Calls)

Puts: +347.29% (Puts)

Prior 7-Day Total 3,016,566

Calls: 2,071,208 (69%)

Puts: 945,358 (31%)

Prior 7-Day Average 430,938

Calls: 295,886 (69%)

Puts: 135,051 (31%)

Current vs Prior 7-Day Avg -72.33%

Calls: -78.54%

Puts: -58.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:40am) $154.61M

Calls: $46.70M (30%)

Puts: $107.91M (70%)

Prior (07/23) $41.69M

Calls: $24.34M (58%)

Puts: $17.35M (42%)

Current vs Prior +270.84%

Calls: +91.86%

Puts: +521.96%

Prior 7-Day Total $3.42B

Calls: $2.15B (63%)

Puts: $1.27B (37%)

Prior 7-Day Average $488.98M

Calls: $307.00M (63%)

Puts: $181.98M (37%)

Current vs Prior 7-Day Avg -68.38%

Calls: -84.79%

Puts: -40.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:40am) 0.88

Prior (07/23) 0.46

Current vs Prior +91.69%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +94.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 9:40am) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior +5.32%

Prior 7-Day Total 19,489,408

Calls: 13,405,653 (69%)

Puts: 6,083,755 (31%)

Prior 7-Day Average 2,784,201

Calls: 1,915,093 (69%)

Puts: 869,107 (31%)

Current vs Prior 7-Day Avg +6.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.45% | 4.14%3.45% | 5.63%8.41% | 11.98%

Prior 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs Prior -60.67% | -54.65%-60.67% | -42.78%-27.10% | -15.53%

Prior 7-Day Avg 4.89% | 5.75%5.12% | 9.57%11.95% | 14.71%

Current vs 7-Day Avg -29.42% | -28.05%-32.53% | -41.15%-29.65% | -18.58%

Prior 7-Day Eod 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Current vs 7-Day Eod -60.67% | -54.65%-60.67% | -42.78%-27.10% | -15.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.62% | 7.51%

Calls: 8.29% | 7.83%

Puts: 6.94% | 7.19%

Prior 3.75% | 5.74%

Calls: 2.91% | 5.57%

Puts: 4.60% | 5.91%

Current vs Prior +103.20% | +30.84%

Prior 7-Day Avg 5.85% | 5.96%

Calls: 5.97% | 6.51%

Puts: 5.73% | 5.41%

Current vs 7-Day Avg +30.26% | +26.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($107.91M). Massive premium surge with dollar volume up 271% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 21	32.20	33.25	$32.73	3.2%	1	0.67	88
$450.00	Aug 21	80.20	83.45	$81.83	4.0%	6	0.94	301
$600.00	Aug 21	3.65	3.80	$3.72	4.0%	618	0.13	8.8K
$550.00	Aug 21	13.20	13.75	$13.48	4.1%	240	0.38	932
$540.00	Aug 21	16.70	17.45	$17.08	4.4%	33	0.45	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	72.05	73.80	$72.93	2.4%	38	0.86	6.7K
$585.00	Aug 21	58.75	60.50	$59.63	2.9%	49	0.81	1.2K
$590.00	Jul 31	59.65	61.60	$60.63	3.2%	433	1.00	2.8K
$560.00	Aug 21	38.85	40.15	$39.50	3.3%	27	0.69	3.0K
$580.00	Aug 21	54.65	56.50	$55.58	3.3%	29	0.79	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	0.06	0.07	$0.07	14.3%	1.0K	0.01	5.1K
$590.00	Jul 31	0.10	0.12	$0.11	18.2%	322	0.01	2.4K
$572.50	Jul 31	0.34	0.40	$0.37	16.2%	355	0.04	31
$567.50	Jul 31	0.50	0.59	$0.54	16.7%	362	0.06	289
$610.00	Aug 7	0.58	0.69	$0.64	17.2%	59	0.04	815

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.12	0.14	$0.13	15.4%	743	0.01	2.7K
$497.50	Jul 31	0.53	0.55	$0.54	3.7%	234	0.06	--
$500.00	Jul 31	0.72	0.78	$0.75	8.0%	6.9K	0.08	12.0K
$470.00	Aug 7	0.76	0.85	$0.81	11.1%	158	0.05	67
$502.50	Jul 31	0.90	1.02	$0.96	12.5%	779	0.09	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 31	91.10	96.70	$93.90	6.0%	--	1.00	26
$440.00	Jul 31	86.10	92.25	$89.18	6.9%	1	1.00	83
$430.00	Jul 31	96.15	102.95	$99.55	6.8%	1	1.00	19
$445.00	Jul 31	81.90	87.75	$84.83	6.9%	4	1.00	17
$450.00	Jul 31	77.80	81.65	$79.72	4.8%	3	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$577.50	Jul 31	46.70	50.40	$48.55	7.6%	39	1.00	173
$580.00	Jul 31	49.65	51.75	$50.70	4.1%	343	1.00	1.8K
$582.50	Jul 31	52.00	55.30	$53.65	6.2%	127	1.00	574
$585.00	Jul 31	54.65	56.75	$55.70	3.8%	271	1.00	1.1K
$587.50	Jul 31	56.70	59.25	$57.98	4.4%	63	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 810 active (total vol 71.7K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 31	0.92	1.07	$1.00	15.0%	1.5K	0.10	350
$530.00	Jul 31	8.20	8.95	$8.57	8.8%	1.2K	0.50	69
$540.00	Jul 31	4.30	4.90	$4.60	13.0%	1.2K	0.32	656
$550.00	Jul 31	2.09	2.39	$2.24	13.4%	1.2K	0.18	564
$575.00	Jul 31	0.26	0.33	$0.30	23.3%	1.1K	0.03	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.72	0.78	$0.75	8.0%	6.9K	0.08	12.0K
$550.00	Jul 31	21.65	23.10	$22.38	6.5%	2.8K	0.82	7.6K
$520.00	Jul 31	4.20	4.65	$4.43	10.2%	1.8K	0.32	2.0K
$510.00	Jul 31	1.85	2.02	$1.94	8.8%	1.5K	0.17	1.8K
$530.00	Jul 31	8.35	8.95	$8.65	6.9%	1.5K	0.50	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 90.5%, max 214.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 31	Aug 21	137.6%	46.1%	198.3%	1	49
$430.00	Jul 31	Aug 21	129.2%	46.0%	180.8%	1	53
$445.00	Jul 31	Sep 4	108.1%	40.3%	168.1%	5	17
$435.00	Jul 31	Aug 21	116.3%	45.2%	157.2%	--	68
$635.00	Jul 31	Sep 11	103.5%	40.4%	156.4%	233	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Sep 4	129.2%	41.1%	214.0%	114	395
$425.00	Jul 31	Aug 28	137.6%	45.1%	205.1%	13	292
$435.00	Jul 31	Aug 28	116.3%	42.4%	174.1%	35	450
$445.00	Jul 31	Sep 4	108.1%	40.3%	168.1%	29	245
$440.00	Jul 31	Sep 4	110.2%	41.9%	163.2%	44	609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 75.92, avg 6.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$625.00	$630.00	Aug 14	$0.11	$4.89	$0.11	44.45	$625.11
$605.00	$610.00	Sep 4	$0.15	$4.85	$0.15	32.33	$605.15
$615.00	$620.00	Aug 14	$0.17	$4.83	$0.17	28.41	$615.17
$620.00	$627.50	Aug 10	$0.29	$7.21	$0.29	24.86	$620.29
$567.50	$570.00	Jul 31	$0.10	$2.40	$0.10	24.00	$567.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$450.00	Aug 3	$0.13	$9.87	$0.13	75.92	$459.87
$440.00	$430.00	Aug 3	$0.18	$9.82	$0.18	54.56	$439.82
$445.00	$440.00	Sep 4	$0.10	$4.90	$0.10	49.00	$444.90
$460.00	$450.00	Aug 5	$0.24	$9.76	$0.24	40.67	$459.76
$445.00	$440.00	Aug 7	$0.12	$4.88	$0.12	40.67	$444.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 703 found (best R:R 99.00, avg 3.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$475.00	Aug 3	$9.90	$9.90	$0.10	99.00	$474.90
$430.00	$435.00	Aug 21	$4.90	$4.90	$0.10	49.00	$434.90
$485.00	$490.00	Jul 31	$4.88	$4.88	$0.12	40.67	$489.88
$475.00	$495.00	Aug 3	$19.50	$19.50	$0.50	39.00	$494.50
$460.00	$465.00	Aug 5	$4.83	$4.83	$0.17	28.41	$464.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$597.50	Aug 12	$32.10	$32.10	$0.40	80.25	$597.90
$612.50	$600.00	Aug 10	$12.25	$12.25	$0.25	49.00	$600.25
$590.00	$585.00	Aug 14	$4.89	$4.89	$0.11	44.45	$585.11
$630.00	$625.00	Aug 7	$4.88	$4.88	$0.12	40.67	$625.12
$620.00	$615.00	Aug 7	$4.85	$4.85	$0.15	32.33	$615.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $1.03, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Jul 31	Aug 3	$0.06	90.9%	55.2%
$622.50	Jul 31	Aug 3	$0.06	95.8%	60.4%
$632.50	Jul 31	Aug 3	$0.06	104.1%	65.5%
$465.00	Jul 31	Aug 3	$0.07	88.7%	59.0%
$625.00	Jul 31	Aug 3	$0.09	100.1%	64.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$592.50	Jul 31	Aug 3	$0.05	85.6%	53.1%
$430.00	Jul 31	Aug 3	$0.06	129.2%	77.5%
$445.00	Jul 31	Aug 3	$0.07	108.1%	67.3%
$565.00	Jul 31	Aug 3	$0.08	71.8%	46.8%
$587.50	Jul 31	Aug 3	$0.12	79.2%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 3.21% of stock, avg 10.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$527.50	Jul 31	$9.65	$7.33	$16.98	$510.52	$544.48	3.21%
$532.50	Jul 31	$7.30	$9.80	$17.10	$515.40	$549.60	3.23%
$530.00	Jul 31	$8.57	$8.65	$17.22	$512.78	$547.22	3.25%
$525.00	Jul 31	$11.08	$6.25	$17.33	$507.67	$542.33	3.27%
$535.00	Jul 31	$6.33	$11.45	$17.78	$517.22	$552.78	3.36%
$522.50	Jul 31	$12.55	$5.35	$17.90	$504.60	$540.40	3.38%
$537.50	Jul 31	$5.45	$13.10	$18.55	$518.95	$556.05	3.50%
$520.00	Jul 31	$14.28	$4.43	$18.71	$501.29	$538.71	3.53%
$540.00	Jul 31	$4.60	$14.78	$19.38	$520.62	$559.38	3.66%
$517.50	Jul 31	$16.13	$3.68	$19.81	$497.69	$537.31	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.40% of stock, avg 4.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$542.50	$517.50	Jul 31	$3.75	$3.68	$7.43	$510.07	$549.93
$542.50	$520.00	Jul 31	$3.75	$4.43	$8.18	$511.82	$550.68
$540.00	$517.50	Jul 31	$4.60	$3.68	$8.28	$509.22	$548.28
$540.00	$520.00	Jul 31	$4.60	$4.43	$9.03	$510.97	$549.03
$537.50	$517.50	Jul 31	$5.45	$3.68	$9.13	$508.37	$546.63
$542.50	$522.50	Jul 31	$3.75	$5.35	$9.10	$513.40	$551.60
$537.50	$520.00	Jul 31	$5.45	$4.43	$9.88	$510.12	$547.38
$540.00	$522.50	Jul 31	$4.60	$5.35	$9.95	$512.55	$549.95
$535.00	$517.50	Jul 31	$6.33	$3.68	$10.01	$507.49	$545.01
$542.50	$525.00	Jul 31	$3.75	$6.25	$10.00	$515.00	$552.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 692 found (best R:R 61.50, avg credit $3.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
430/440	475/495	Aug 3	$19.68	$0.32	61.50	$420.32	$494.68
450/460	475/495	Aug 3	$19.63	$0.37	53.05	$440.37	$494.63
450/455	460/465	Aug 21	$4.89	$0.11	44.45	$450.11	$464.89
455/460	465/470	Aug 21	$4.85	$0.15	32.33	$455.15	$469.85
450/455	465/470	Aug 21	$4.81	$0.19	25.32	$450.19	$469.81
445/450	455/460	Aug 21	$4.80	$0.20	24.00	$445.20	$459.80
445/450	460/465	Aug 21	$4.80	$0.20	24.00	$445.20	$464.80
440/445	455/460	Aug 21	$4.78	$0.22	21.73	$440.22	$459.78
440/445	460/465	Aug 21	$4.78	$0.22	21.73	$440.22	$464.78
425/430	455/490	Aug 7	$33.33	$1.67	19.96	$396.67	$488.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$510.00	$520.00	Sep 4	$0.07	$9.93	141.86
$460.00	$465.00	$470.00	Aug 21	$0.08	$4.92	61.50
$590.00	$595.00	$600.00	Aug 21	$0.08	$4.92	61.50
$490.00	$495.00	$500.00	Aug 7	$0.09	$4.91	54.56
$575.00	$577.50	$580.00	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Aug 21	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 28	$0.06	$4.94	82.33
$470.00	$475.00	$480.00	Sep 4	$0.06	$4.94	82.33
$610.00	$615.00	$620.00	Aug 5	$0.07	$4.93	70.43
$565.00	$570.00	$575.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-14.07, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$490.00	1:2	Sep 4	-$14.07	$30.93
$455.00	$490.00	1:2	Aug 7	-$9.45	$25.55
$470.00	$497.50	1:2	Aug 5	-$10.08	$17.42
$500.00	$520.00	1:2	Aug 5	-$3.56	$16.44
$555.00	$567.50	1:2	Aug 10	-$0.89	$11.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Aug 10	-$0.09	$19.91
$467.50	$450.00	1:2	Aug 12	-$1.92	$15.58
$500.00	$485.00	1:2	Aug 12	-$3.08	$11.92
$460.00	$450.00	1:2	Aug 5	-$0.03	$9.97
$440.00	$430.00	1:2	Sep 4	-$0.51	$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 5.10%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Sep 11	$27.00	0.53	0.0%	5.10%	5.14%	1	--
$530.00	Sep 4	$25.85	0.52	0.0%	4.88%	4.92%	53	--
$535.00	Sep 11	$24.20	0.51	1.0%	4.57%	5.56%	1	--
$535.00	Sep 4	$23.75	0.50	1.0%	4.48%	5.47%	15	--
$530.00	Aug 28	$23.30	0.52	0.0%	4.40%	4.44%	109	22
$540.00	Sep 11	$22.45	0.48	1.9%	4.24%	6.17%	5	--
$540.00	Sep 4	$21.40	0.47	1.9%	4.04%	5.97%	87	--
$535.00	Aug 28	$21.10	0.49	1.0%	3.98%	4.97%	11	125
$530.00	Aug 21	$20.90	0.52	0.0%	3.95%	3.99%	304	252
$540.00	Aug 28	$19.05	0.46	1.9%	3.60%	5.53%	8	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,508

Total Puts 55,750

Put/Call Ratio 0.88

Net Difference 7,758

Prior's Put/Call Breakdown

Total Calls 27,217

Total Puts 12,464

Put/Call Ratio 0.46

Net Difference 14,753

Prior 7-Day Put/Call Summary

Total Calls 2,071,208

Total Puts 945,358

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card