META - Options Database

Option Volume

Detail

ℹ

Current (07/30 9:35am) 76,266

Calls: 40,299 (53%)

Puts: 35,967 (47%)

Prior (07/23) 24,508

Calls: 18,129 (74%)

Puts: 6,379 (26%)

Current vs Prior +211.19%

Calls: +122.29% (Calls)

Puts: +463.83% (Puts)

Prior 7-Day Total 3,061,442

Calls: 2,126,637 (69%)

Puts: 934,805 (31%)

Prior 7-Day Average 437,348

Calls: 303,805 (69%)

Puts: 133,543 (31%)

Current vs Prior 7-Day Avg -82.56%

Calls: -86.74%

Puts: -73.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:35am) $99.03M

Calls: $31.18M (31%)

Puts: $67.84M (69%)

Prior (07/23) $20.94M

Calls: $12.74M (61%)

Puts: $8.21M (39%)

Current vs Prior +372.84%

Calls: +144.86%

Puts: +726.55%

Prior 7-Day Total $3.69B

Calls: $2.56B (69%)

Puts: $1.13B (31%)

Prior 7-Day Average $527.03M

Calls: $365.39M (69%)

Puts: $161.64M (31%)

Current vs Prior 7-Day Avg -81.21%

Calls: -91.47%

Puts: -58.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:35am) 0.89

Prior (07/23) 0.35

Current vs Prior +153.65%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +105.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 9:35am) 2,957,729

Calls: 2,026,512 (69%)

Puts: 931,217 (31%)

Prior (07/23) 2,808,359

Calls: 1,938,408 (69%)

Puts: 869,951 (31%)

Current vs Prior +5.32%

Prior 7-Day Total 19,709,052

Calls: 13,611,357 (69%)

Puts: 6,097,695 (31%)

Prior 7-Day Average 2,815,578

Calls: 1,944,479 (69%)

Puts: 871,099 (31%)

Current vs Prior 7-Day Avg +5.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.61% | 4.28%3.61% | 5.69%8.57% | 11.99%

Prior 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs Prior -57.61% | -51.71%-57.61% | -40.77%-25.18% | -14.74%

Prior 7-Day Avg 3.96% | 4.98%4.19% | 9.05%11.04% | 14.84%

Current vs 7-Day Avg -8.93% | -14.00%-13.84% | -37.17%-22.32% | -19.15%

Prior 7-Day Eod 8.52% | 8.87%8.78% | 9.84%11.53% | 14.18%

Current vs 7-Day Eod -57.61% | -51.71%-58.90% | -42.21%-25.64% | -15.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.09% | 15.68%

Calls: 7.71% | 12.10%

Puts: 10.47% | 19.27%

Prior 3.27% | 4.84%

Calls: 3.37% | 6.07%

Puts: 3.16% | 3.61%

Current vs Prior +177.98% | +223.97%

Prior 7-Day Avg 6.15% | 6.40%

Calls: 6.35% | 7.00%

Puts: 5.96% | 5.79%

Current vs 7-Day Avg +47.70% | +145.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($67.84M). Massive premium surge with dollar volume up 373% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 31	82.85	85.80	$84.32	3.5%	3	1.00	27
$540.00	Aug 21	19.00	19.95	$19.48	4.9%	13	0.47	284
$550.00	Aug 21	15.00	15.85	$15.43	5.5%	96	0.41	932
$535.00	Aug 21	21.15	22.35	$21.75	5.5%	28	0.51	447
$445.00	Aug 21	87.40	92.40	$89.90	5.6%	--	0.96	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 7	94.85	97.80	$96.32	3.1%	--	1.00	127
$600.00	Aug 21	68.05	70.35	$69.20	3.3%	28	0.85	6.7K
$580.00	Aug 21	51.25	53.00	$52.13	3.4%	21	0.77	3.6K
$550.00	Aug 21	29.50	30.75	$30.13	4.1%	156	0.60	6.9K
$600.00	Jul 31	65.10	68.10	$66.60	4.5%	96	1.00	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.45, cheapest $0.12)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Jul 31	0.14	0.15	$0.15	6.7%	83	0.01	1.4K
$570.00	Jul 31	0.71	0.82	$0.76	14.5%	599	0.07	236
$567.50	Jul 31	0.88	1.02	$0.95	14.7%	171	0.08	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	0.11	0.12	$0.12	8.3%	267	0.01	4.2K
$480.00	Jul 31	0.13	0.15	$0.14	14.3%	413	0.02	2.7K
$485.00	Jul 31	0.18	0.20	$0.19	10.5%	335	0.02	663
$500.00	Jul 31	0.56	0.65	$0.61	14.8%	2.5K	0.06	12.0K
$502.50	Jul 31	0.66	0.76	$0.71	14.1%	613	0.08	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 31	90.20	96.70	$93.45	7.0%	1	1.00	83
$430.00	Jul 31	100.00	107.15	$103.58	6.9%	1	1.00	19
$450.00	Jul 31	82.85	85.80	$84.32	3.5%	3	1.00	27
$455.00	Jul 31	75.05	82.05	$78.55	8.9%	--	1.00	19
$435.00	Jul 31	95.00	101.70	$98.35	6.8%	--	0.99	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Jul 31	47.75	50.00	$48.88	4.6%	49	1.00	574
$585.00	Jul 31	50.10	52.70	$51.40	5.1%	107	1.00	1.1K
$587.50	Jul 31	51.90	55.20	$53.55	6.2%	53	1.00	1.8K
$590.00	Jul 31	55.05	57.65	$56.35	4.6%	175	1.00	2.8K
$592.50	Jul 31	56.90	60.20	$58.55	5.6%	79	1.00	475

Most actively traded options today. High liquidity = easy entry/exit. 737 active (total vol 44.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 31	1.61	1.78	$1.70	10.0%	1.1K	0.14	350
$590.00	Aug 14	3.00	4.15	$3.58	32.1%	890	0.14	149
$575.00	Jul 31	0.45	0.56	$0.51	21.6%	831	0.05	218
$530.00	Jul 31	10.80	11.90	$11.35	9.7%	821	0.57	69
$600.00	Jul 31	0.06	0.10	$0.08	50.0%	740	0.01	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.56	0.65	$0.61	14.8%	2.5K	0.06	12.0K
$550.00	Jul 31	18.70	19.75	$19.23	5.5%	1.7K	0.76	7.6K
$560.00	Jul 31	26.75	28.65	$27.70	6.9%	1.2K	0.86	2.9K
$520.00	Jul 31	3.10	3.75	$3.43	19.0%	984	0.27	2.0K
$530.00	Jul 31	6.50	7.65	$7.08	16.2%	975	0.43	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 94.7%, max 222.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 31	Aug 21	138.1%	42.9%	222.2%	--	68
$445.00	Jul 31	Sep 4	120.2%	39.2%	206.7%	5	17
$430.00	Jul 31	Aug 21	136.4%	47.0%	190.3%	1	53
$440.00	Jul 31	Aug 21	118.1%	45.9%	157.2%	1	135
$450.00	Jul 31	Aug 21	108.7%	44.0%	147.3%	4	328

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Sep 4	136.4%	43.0%	217.5%	110	395
$435.00	Jul 31	Aug 28	138.1%	44.7%	208.8%	33	450
$450.00	Jul 31	Sep 4	108.7%	40.8%	166.6%	59	1.0K
$445.00	Jul 31	Aug 28	120.2%	45.2%	165.8%	12	293
$440.00	Jul 31	Aug 28	118.1%	45.7%	158.3%	28	665

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 158.09, avg 6.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$630.00	$635.00	Sep 4	$0.15	$4.85	$0.15	32.33	$630.15
$600.00	$610.00	Aug 10	$0.34	$9.66	$0.34	28.41	$600.34
$635.00	$640.00	Aug 14	$0.17	$4.83	$0.17	28.41	$635.17
$615.00	$620.00	Aug 14	$0.20	$4.80	$0.20	24.00	$615.20
$577.50	$582.50	Aug 10	$0.21	$4.79	$0.21	22.81	$577.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$467.50	$450.00	Aug 12	$0.11	$17.39	$0.11	158.09	$467.39
$475.00	$470.00	Aug 10	$0.11	$4.89	$0.11	44.45	$474.89
$470.00	$450.00	Aug 10	$0.45	$19.55	$0.45	43.44	$469.55
$485.00	$480.00	Aug 3	$0.13	$4.87	$0.13	37.46	$484.87
$465.00	$460.00	Aug 7	$0.14	$4.86	$0.14	34.71	$464.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 49.00, avg 2.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Jul 31	$4.90	$4.90	$0.10	49.00	$439.90
$465.00	$470.00	Aug 5	$4.90	$4.90	$0.10	49.00	$469.90
$470.00	$497.50	Aug 5	$26.52	$26.52	$0.98	27.06	$496.52
$475.00	$495.00	Aug 3	$19.27	$19.27	$0.73	26.40	$494.27
$480.00	$485.00	Jul 31	$4.80	$4.80	$0.20	24.00	$484.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$620.00	$615.00	Aug 14	$4.90	$4.90	$0.10	49.00	$615.10
$640.00	$635.00	Aug 28	$4.85	$4.85	$0.15	32.33	$635.15
$635.00	$627.50	Aug 10	$7.25	$7.25	$0.25	29.00	$627.75
$610.00	$605.00	Aug 7	$4.83	$4.83	$0.17	28.41	$605.17
$615.00	$610.00	Aug 3	$4.82	$4.82	$0.18	26.78	$610.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $1.07, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$605.00	Jul 31	Aug 3	$0.06	86.6%	51.1%
$615.00	Jul 31	Aug 3	$0.08	90.1%	56.4%
$635.00	Jul 31	Aug 3	$0.09	99.7%	66.5%
$630.00	Jul 31	Aug 3	$0.10	95.7%	64.6%
$592.50	Jul 31	Aug 3	$0.11	80.4%	49.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$622.50	Jul 31	Aug 3	$0.05	91.6%	55.6%
$620.00	Jul 31	Aug 3	$0.10	94.7%	54.3%
$460.00	Jul 31	Aug 3	$0.13	102.1%	63.7%
$610.00	Jul 31	Aug 3	$0.13	88.8%	54.8%
$450.00	Jul 31	Aug 3	$0.15	108.7%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 3.32% of stock, avg 10.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$532.50	Jul 31	$9.73	$8.00	$17.73	$514.77	$550.23	3.32%
$535.00	Jul 31	$8.80	$9.55	$18.35	$516.65	$553.35	3.44%
$530.00	Jul 31	$11.35	$7.08	$18.43	$511.57	$548.43	3.45%
$537.50	Jul 31	$7.68	$10.75	$18.43	$519.07	$555.93	3.45%
$527.50	Jul 31	$12.90	$5.95	$18.85	$508.65	$546.35	3.53%
$540.00	Jul 31	$6.55	$12.50	$19.05	$520.95	$559.05	3.57%
$525.00	Jul 31	$14.33	$5.13	$19.46	$505.54	$544.46	3.64%
$542.50	Jul 31	$5.68	$13.95	$19.63	$522.87	$562.13	3.67%
$522.50	Jul 31	$16.10	$4.25	$20.35	$502.15	$542.85	3.81%
$545.00	Jul 31	$4.90	$15.63	$20.53	$524.47	$565.53	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.50% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$580.00	$500.00	Aug 12	$3.28	$4.72	$8.00	$492.00	$588.00
$580.00	$485.00	Aug 12	$3.28	$4.95	$8.23	$476.77	$588.23
$577.50	$500.00	Aug 12	$3.78	$4.72	$8.50	$491.50	$586.00
$577.50	$485.00	Aug 12	$3.78	$4.95	$8.73	$476.27	$586.23
$545.00	$522.50	Jul 31	$4.90	$4.25	$9.15	$513.35	$554.15
$567.50	$500.00	Aug 12	$4.78	$4.72	$9.50	$490.50	$577.00
$567.50	$485.00	Aug 12	$4.78	$4.95	$9.73	$475.27	$577.23
$542.50	$522.50	Jul 31	$5.68	$4.25	$9.93	$512.57	$552.43
$580.00	$505.00	Aug 12	$3.28	$6.63	$9.91	$495.09	$589.91
$545.00	$525.00	Jul 31	$4.90	$5.13	$10.03	$514.97	$555.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 610 found (best R:R 40.67, avg credit $3.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
465/470	490/495	Aug 7	$4.88	$0.12	40.67	$465.12	$494.88
450/460	470/498	Aug 5	$26.81	$0.69	38.86	$433.19	$496.81
435/440	475/480	Aug 21	$4.87	$0.13	37.46	$435.13	$479.87
460/465	470/498	Aug 5	$26.69	$0.81	32.95	$438.31	$496.69
455/460	470/475	Aug 21	$4.83	$0.17	28.41	$455.17	$474.83
530/535	588/590	Aug 12	$4.82	$0.18	26.78	$530.18	$592.32
460/465	475/480	Aug 21	$4.82	$0.18	26.78	$460.18	$479.82
445/450	470/475	Aug 21	$4.79	$0.21	22.81	$445.21	$474.79
450/455	470/475	Aug 21	$4.79	$0.21	22.81	$450.21	$474.79
435/440	465/470	Aug 21	$4.77	$0.23	20.74	$435.23	$469.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$590.00	$595.00	$600.00	Aug 21	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 14	$0.07	$4.93	70.43
$575.00	$577.50	$580.00	Jul 31	$0.05	$2.45	49.00
$515.00	$520.00	$525.00	Aug 7	$0.10	$4.90	49.00
$585.00	$587.50	$590.00	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Aug 3	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Aug 7	$0.06	$4.94	82.33
$465.00	$470.00	$475.00	Aug 21	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 14	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-15.40, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$490.00	1:2	Sep 4	-$15.40	$29.60
$590.00	$620.00	1:2	Aug 12	-$4.16	$25.84
$455.00	$490.00	1:2	Aug 7	-$12.05	$22.95
$470.00	$497.50	1:2	Aug 5	-$10.86	$16.64
$532.50	$550.00	1:2	Aug 12	-$2.35	$15.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$565.00	$530.00	1:2	Sep 11	-$6.75	$28.25
$450.00	$430.00	1:2	Aug 3	$0.00	$20.00
$450.00	$430.00	1:2	Sep 4	-$0.41	$19.59
$470.00	$450.00	1:2	Aug 10	-$0.42	$19.58
$467.50	$450.00	1:2	Aug 12	-$2.29	$15.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 4.44%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$535.00	Sep 4	$23.70	0.51	0.2%	4.44%	4.59%	5	--
$540.00	Sep 4	$23.35	0.48	1.1%	4.37%	5.46%	87	--
$535.00	Aug 28	$21.55	0.51	0.2%	4.03%	4.19%	1	125
$535.00	Aug 21	$21.15	0.51	0.2%	3.96%	4.11%	28	447
$540.00	Aug 28	$21.00	0.48	1.1%	3.93%	5.02%	4	82
$540.00	Aug 21	$19.00	0.47	1.1%	3.56%	4.65%	13	284
$550.00	Sep 4	$17.45	0.42	3.0%	3.27%	6.23%	1	1
$545.00	Aug 28	$17.25	0.44	2.0%	3.23%	5.26%	1	105
$535.00	Aug 14	$17.20	0.51	0.2%	3.22%	3.38%	16	1
$545.00	Aug 21	$16.55	0.44	2.0%	3.10%	5.13%	142	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,299

Total Puts 35,967

Put/Call Ratio 0.89

Net Difference 4,332

Prior's Put/Call Breakdown

Total Calls 18,129

Total Puts 6,379

Put/Call Ratio 0.35

Net Difference 11,750

Prior 7-Day Put/Call Summary

Total Calls 2,126,637

Total Puts 934,805

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card