Tour v456
META
META PLATFORMS INC A
$585.61 -1.31%
$535.32 (-8.59%)🌙
as of 07/29 06:06 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:06pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:06 ▶

Option Volume

Detail
ℹ
Current (07/29) 415,962
Calls: 273,412 (66%)
Puts: 142,550 (34%)
Prior (07/28) 246,155
Calls: 174,186 (71%)
Puts: 71,969 (29%)
Current vs Prior +68.98%
Calls: +56.97% (Calls)
Puts: +98.07% (Puts)
Prior 7-Day Total 2,928,191
Calls: 2,012,137 (69%)
Puts: 916,054 (31%)
Prior 7-Day Average 418,313
Calls: 287,448 (69%)
Puts: 130,864 (31%)
Current vs Prior 7-Day Avg -0.56%
Calls: -4.88%
Puts: +8.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $611.63M
Calls: $367.41M (60%)
Puts: $244.22M (40%)
Prior (07/28) $392.47M
Calls: $267.97M (68%)
Puts: $124.50M (32%)
Current vs Prior +55.84%
Calls: +37.11%
Puts: +96.16%
Prior 7-Day Total $3.29B
Calls: $2.05B (62%)
Puts: $1.24B (38%)
Prior 7-Day Average $470.50M
Calls: $293.46M (62%)
Puts: $177.04M (38%)
Current vs Prior 7-Day Avg +30.00%
Calls: +25.20%
Puts: +37.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.52
Prior (07/28) 0.41
Current vs Prior +26.19%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +15.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,791,844
Calls: 1,911,729 (68%)
Puts: 880,115 (32%)
Prior (07/28) 2,701,290
Calls: 1,844,139 (68%)
Puts: 857,151 (32%)
Current vs Prior +3.35%
Prior 7-Day Total 16,487,577
Calls: 11,643,980 (71%)
Puts: 4,843,597 (29%)
Prior 7-Day Average 2,355,368
Calls: 1,663,425 (71%)
Puts: 691,942 (29%)
Current vs Prior 7-Day Avg +18.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%
Prior 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%
Current vs Prior +3.14% | +2.93%+3.14% | +2.49%+0.62% | +0.81%
Prior 7-Day Avg 4.53% | 6.24%5.83% | 9.74%12.02% | 14.81%
Current vs 7-Day Avg +93.81% | +46.21%+50.53% | +1.06%-4.04% | -4.23%
Prior 7-Day Eod 8.42% | 8.70%8.52% | 9.60%11.46% | 14.07%
Current vs 7-Day Eod +4.32% | +4.96%+3.14% | +2.49%+0.62% | +0.81%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 5.74%
Calls: 2.91% | 5.57%
Puts: 4.60% | 5.91%
Prior 3.27% | 4.84%
Calls: 3.37% | 6.07%
Puts: 3.16% | 3.61%
Current vs Prior +14.68% | +18.60%
Prior 7-Day Avg 5.68% | 5.86%
Calls: 6.48% | 6.67%
Puts: 5.92% | 5.33%
Current vs 7-Day Avg -34.03% | -2.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($367.41M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 8.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3121.0022.25$21.635.8%4.2K0.48466
$475.00Aug 3109.15116.85$113.006.8%40.9713
$515.00Aug 2176.1581.80$78.977.2%--0.8424
$470.00Aug 5114.20122.70$118.457.2%500.9712
$480.00Aug 21107.00115.00$111.007.2%160.93131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 21114.70120.90$117.805.3%540.88644
$690.00Aug 21105.80111.85$108.825.6%200.86437
$675.00Aug 2192.7598.50$95.636.0%270.83378
$650.00Aug 2171.4576.20$73.836.4%3530.753.3K
$700.00Aug 5111.00118.65$114.836.7%50.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.59)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Jul 310.560.62$0.5910.2%4.9K0.02508
$485.00Jul 310.901.00$0.9510.5%6100.04375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 31113.10122.00$117.557.6%50.9824
$475.00Jul 31108.25117.00$112.637.8%20.9832
$470.00Aug 3113.00121.70$117.357.4%20.988
$470.00Aug 5114.20122.70$118.457.2%500.9712
$480.00Jul 31103.00111.80$107.408.2%110.9728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.50Jul 31113.00120.90$116.956.8%150.9620
$700.00Jul 31110.00118.55$114.287.5%90.95335
$695.00Jul 31105.00114.15$109.588.4%--0.9526
$700.00Aug 3110.65118.45$114.556.8%50.9520
$690.00Jul 31101.00108.80$104.907.4%20.94191

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 239.8K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 315.656.20$5.939.3%8.9K0.187.3K
$700.00Jul 311.251.65$1.4527.6%8.7K0.067.8K
$675.00Aug 216.558.15$7.3521.8%5.2K0.182.1K
$590.00Jul 3123.1025.10$24.108.3%5.1K0.511.2K
$630.00Jul 319.2510.50$9.8812.7%5.1K0.273.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 311.691.90$1.8011.7%10.8K0.065.3K
$550.00Jul 319.1510.50$9.8213.7%6.9K0.255.6K
$590.00Jul 3125.0528.00$26.5311.1%5.3K0.502.3K
$475.00Jul 310.560.62$0.5910.2%4.9K0.02508
$560.00Jul 3112.9014.30$13.6010.3%3.4K0.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 157.1%, max 218.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Jul 31Sep 4147.9%47.7%210.1%74222
$585.00Jul 31Sep 4147.9%47.9%209.0%577214
$575.00Jul 31Sep 4146.7%47.5%208.7%50213
$560.00Jul 31Sep 4150.5%48.9%208.0%251301
$580.00Jul 31Sep 4146.2%47.6%207.1%2.0K593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 4146.4%46.0%218.2%6.9K5.6K
$500.00Jul 31Sep 4149.9%47.9%213.0%10.8K5.3K
$530.00Jul 31Sep 4148.9%47.6%212.8%2.6K1.0K
$570.00Jul 31Sep 4147.9%47.7%210.1%1.8K983
$585.00Jul 31Sep 4147.9%47.9%209.0%1.6K720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 686 found (best R:R 49.00, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$655.00Aug 28$0.15$4.85$0.1532.33$650.15
$695.00$700.00Aug 28$0.18$4.82$0.1826.78$695.18
$650.00$655.00Aug 12$0.20$4.80$0.2024.00$650.20
$690.00$692.50Jul 31$0.11$2.39$0.1121.73$690.11
$680.00$690.00Aug 12$0.46$9.54$0.4620.74$680.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$525.00Aug 28$0.10$4.90$0.1049.00$529.90
$505.00$500.00Aug 21$0.12$4.88$0.1240.67$504.88
$475.00$470.00Jul 31$0.13$4.87$0.1337.46$474.87
$485.00$480.00Jul 31$0.17$4.83$0.1728.41$484.83
$475.00$470.00Aug 7$0.17$4.83$0.1728.41$474.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 948 found (best R:R 37.46, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$485.00Jul 31$4.87$4.87$0.1337.46$484.87
$490.00$495.00Jul 31$4.82$4.82$0.1826.78$494.82
$520.00$522.50Aug 5$2.40$2.40$0.1024.00$522.40
$475.00$480.00Aug 3$4.77$4.77$0.2320.74$479.77
$500.00$505.00Aug 21$4.75$4.75$0.2519.00$504.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$675.00Aug 3$4.82$4.82$0.1826.78$675.18
$530.00$527.50Aug 3$2.40$2.40$0.1024.00$527.60
$610.00$607.50Aug 3$2.40$2.40$0.1024.00$607.60
$535.00$532.50Aug 3$2.39$2.39$0.1121.73$532.61
$622.50$620.00Aug 3$2.38$2.38$0.1219.83$620.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 31Aug 5$0.05151.2%84.8%
$580.00Jul 31Aug 3$0.10146.2%91.7%
$622.50Jul 31Aug 3$0.10146.6%92.2%
$700.00Jul 31Aug 3$0.10147.3%93.4%
$695.00Jul 31Aug 3$0.11146.3%92.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Jul 31Aug 3$0.05144.8%95.6%
$495.00Jul 31Aug 3$0.06150.7%94.9%
$637.50Jul 31Aug 3$0.10145.2%92.9%
$642.50Jul 31Aug 3$0.10146.4%93.6%
$620.00Jul 31Aug 3$0.12146.9%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 8.50% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$575.00Jul 31$30.85$18.92$49.77$525.23$624.778.50%
$592.50Jul 31$22.25$27.65$49.90$542.60$642.408.52%
$582.50Jul 31$27.35$22.60$49.95$532.55$632.458.53%
$577.50Jul 31$29.92$20.18$50.10$527.40$627.608.56%
$580.00Jul 31$29.00$21.13$50.13$529.87$630.138.56%
$580.00Aug 3$29.10$21.28$50.38$529.62$630.388.60%
$585.00Jul 31$26.53$23.88$50.41$534.59$635.418.61%
$587.50Jul 31$25.50$24.90$50.40$537.10$637.908.61%
$590.00Jul 31$24.10$26.53$50.63$539.37$640.638.65%
$572.50Jul 31$32.58$18.13$50.71$521.79$623.218.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.76% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$602.50$580.00Jul 31$18.45$21.13$39.58$540.42$642.08
$602.50$580.00Aug 3$19.20$21.28$40.48$539.52$642.98
$600.00$580.00Jul 31$19.88$21.13$41.01$538.99$641.01
$602.50$582.50Jul 31$18.45$22.60$41.05$541.45$643.55
$597.50$580.00Jul 31$20.58$21.13$41.71$538.29$639.21
$600.00$580.00Aug 3$20.65$21.28$41.93$538.07$641.93
$602.50$585.00Jul 31$18.45$23.88$42.33$542.67$644.83
$610.00$570.00Aug 14$20.53$21.80$42.33$527.67$652.33
$602.50$577.50Aug 5$20.93$21.48$42.41$535.09$644.91
$600.00$582.50Jul 31$19.88$22.60$42.48$540.02$642.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 588 found (best R:R 49.00, avg credit $4.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
485/490580/585Sep 4$4.90$0.1049.00$485.10$584.90
490/495500/505Jul 31$4.88$0.1240.67$490.12$504.88
480/485500/505Aug 5$4.88$0.1240.67$480.12$504.88
475/480500/505Aug 5$4.86$0.1434.71$475.14$504.86
485/490500/505Jul 31$4.85$0.1532.33$485.15$504.85
490/492495/500Aug 7$4.85$0.1532.33$487.65$499.85
480/485530/535Aug 14$4.85$0.1532.33$480.15$534.85
510/515555/560Aug 14$4.85$0.1532.33$510.15$559.85
470/475480/495Aug 3$14.54$0.4631.61$460.46$494.54
475/480580/585Sep 4$4.84$0.1630.25$475.16$584.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 21$0.05$4.9599.00
$570.00$575.00$580.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 21$0.08$4.9261.50
$635.00$637.50$640.00Aug 5$0.05$2.4549.00
$630.00$632.50$635.00Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 14$0.05$4.9599.00
$470.00$475.00$480.00Jul 31$0.06$4.9482.33
$590.00$595.00$600.00Aug 21$0.06$4.9482.33
$515.00$520.00$525.00Sep 4$0.06$4.9482.33
$530.00$535.00$540.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-23.26, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$560.001:2Sep 4-$23.26$16.74
$500.00$537.501:2Aug 10-$27.23$10.27
$690.00$700.001:2Aug 10-$1.41$8.59
$680.00$690.001:2Aug 12-$2.75$7.25
$690.00$700.001:2Aug 12-$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$635.001:2Aug 10-$26.26$13.74
$520.00$505.001:2Aug 12-$2.52$12.48
$520.00$505.001:2Aug 10-$2.70$12.30
$485.00$475.001:2Aug 12-$0.63$9.37
$475.00$470.001:2Aug 3-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 5.60%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 4$32.800.520.8%5.60%6.35%496
$595.00Sep 4$31.500.501.6%5.38%6.98%726
$590.00Aug 28$31.450.520.8%5.37%6.12%67114
$590.00Aug 21$30.150.520.8%5.15%5.90%2.1K906
$595.00Aug 28$28.700.501.6%4.90%6.50%4143
$600.00Sep 4$28.450.482.5%4.86%7.32%7146
$595.00Aug 21$27.900.491.6%4.76%6.37%3071.6K
$590.00Aug 14$27.800.520.8%4.75%5.50%130113
$600.00Aug 28$27.400.472.5%4.68%7.14%144262
$600.00Aug 21$26.000.472.5%4.44%6.90%4.6K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,412
Total Puts 142,550
Put/Call Ratio 0.52
Net Difference 130,862

Prior's Put/Call Breakdown

Total Calls 174,186
Total Puts 71,969
Put/Call Ratio 0.41
Net Difference 102,217

Prior 7-Day Put/Call Summary

Total Calls 2,012,137
Total Puts 916,054
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All