META - Options Database

Option Volume

Detail

ℹ

Current (07/29 4:00pm) 415,962

Calls: 273,412 (66%)

Puts: 142,550 (34%)

Prior (07/28) 246,155

Calls: 174,186 (71%)

Puts: 71,969 (29%)

Current vs Prior +68.98%

Calls: +56.97% (Calls)

Puts: +98.07% (Puts)

Prior 7-Day Total 3,061,442

Calls: 2,126,637 (69%)

Puts: 934,805 (31%)

Prior 7-Day Average 437,348

Calls: 303,805 (69%)

Puts: 133,543 (31%)

Current vs Prior 7-Day Avg -4.89%

Calls: -10.00%

Puts: +6.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 4:00pm) $611.63M

Calls: $367.41M (60%)

Puts: $244.22M (40%)

Prior (07/28) $392.47M

Calls: $267.97M (68%)

Puts: $124.50M (32%)

Current vs Prior +55.84%

Calls: +37.11%

Puts: +96.16%

Prior 7-Day Total $3.69B

Calls: $2.56B (69%)

Puts: $1.13B (31%)

Prior 7-Day Average $527.03M

Calls: $365.39M (69%)

Puts: $161.64M (31%)

Current vs Prior 7-Day Avg +16.05%

Calls: +0.55%

Puts: +51.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 4:00pm) 0.52

Prior (07/28) 0.41

Current vs Prior +26.19%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +20.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 4:00pm) 2,791,844

Calls: 1,911,729 (68%)

Puts: 880,115 (32%)

Prior (07/28) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Current vs Prior +3.35%

Prior 7-Day Total 19,709,052

Calls: 13,611,357 (69%)

Puts: 6,097,695 (31%)

Prior 7-Day Average 2,815,578

Calls: 1,944,479 (69%)

Puts: 871,099 (31%)

Current vs Prior 7-Day Avg -0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.78% | 9.13%8.78% | 9.84%11.53% | 14.18%

Prior 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs Prior +3.14% | +2.93%+3.14% | +2.49%+0.62% | +0.81%

Prior 7-Day Avg 3.96% | 4.98%4.19% | 9.05%11.04% | 14.84%

Current vs 7-Day Avg +121.59% | +83.29%+109.65% | +8.72%+4.46% | -4.41%

Prior 7-Day Eod 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs 7-Day Eod +3.14% | +2.93%+3.14% | +2.49%+0.62% | +0.81%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.75% | 5.74%

Calls: 2.91% | 5.57%

Puts: 4.60% | 5.91%

Prior 3.27% | 4.84%

Calls: 3.37% | 6.07%

Puts: 3.16% | 3.61%

Current vs Prior +14.68% | +18.60%

Prior 7-Day Avg 6.15% | 6.40%

Calls: 6.35% | 7.00%

Puts: 5.96% | 5.79%

Current vs 7-Day Avg -39.07% | -10.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($367.41M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 8.5%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 31	21.00	22.25	$21.63	5.8%	4.2K	0.48	466
$475.00	Aug 3	109.15	116.85	$113.00	6.8%	4	0.97	13
$515.00	Aug 21	76.15	81.80	$78.97	7.2%	--	0.84	24
$470.00	Aug 5	114.20	122.70	$118.45	7.2%	50	0.97	12
$480.00	Aug 21	107.00	115.00	$111.00	7.2%	16	0.93	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	114.70	120.90	$117.80	5.3%	54	0.88	644
$690.00	Aug 21	105.80	111.85	$108.82	5.6%	20	0.86	437
$675.00	Aug 21	92.75	98.50	$95.63	6.0%	27	0.83	378
$650.00	Aug 21	71.45	76.20	$73.83	6.4%	353	0.75	3.3K
$700.00	Aug 5	111.00	118.65	$114.83	6.7%	5	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.59)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	0.56	0.62	$0.59	10.2%	4.9K	0.02	508
$485.00	Jul 31	0.90	1.00	$0.95	10.5%	610	0.04	375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 31	113.10	122.00	$117.55	7.6%	5	0.98	24
$475.00	Jul 31	108.25	117.00	$112.63	7.8%	2	0.98	32
$470.00	Aug 3	113.00	121.70	$117.35	7.4%	2	0.98	8
$470.00	Aug 5	114.20	122.70	$118.45	7.2%	50	0.97	12
$480.00	Jul 31	103.00	111.80	$107.40	8.2%	11	0.97	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Jul 31	113.00	120.90	$116.95	6.8%	15	0.96	20
$700.00	Jul 31	110.00	118.55	$114.28	7.5%	9	0.95	335
$695.00	Jul 31	105.00	114.15	$109.58	8.4%	--	0.95	26
$700.00	Aug 3	110.65	118.45	$114.55	6.8%	5	0.95	20
$690.00	Jul 31	101.00	108.80	$104.90	7.4%	2	0.94	191

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 239.8K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	5.65	6.20	$5.93	9.3%	8.9K	0.18	7.3K
$700.00	Jul 31	1.25	1.65	$1.45	27.6%	8.7K	0.06	7.8K
$675.00	Aug 21	6.55	8.15	$7.35	21.8%	5.2K	0.18	2.1K
$590.00	Jul 31	23.10	25.10	$24.10	8.3%	5.1K	0.51	1.2K
$630.00	Jul 31	9.25	10.50	$9.88	12.7%	5.1K	0.27	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	1.69	1.90	$1.80	11.7%	10.8K	0.06	5.3K
$550.00	Jul 31	9.15	10.50	$9.82	13.7%	6.9K	0.25	5.6K
$590.00	Jul 31	25.05	28.00	$26.53	11.1%	5.3K	0.50	2.3K
$475.00	Jul 31	0.56	0.62	$0.59	10.2%	4.9K	0.02	508
$560.00	Jul 31	12.90	14.30	$13.60	10.3%	3.4K	0.31	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 152.1%, max 211.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Jul 31	Sep 4	144.7%	47.6%	203.7%	74	222
$585.00	Jul 31	Sep 4	144.7%	47.8%	202.6%	577	214
$575.00	Jul 31	Sep 4	143.5%	47.5%	202.3%	50	213
$560.00	Jul 31	Sep 4	147.2%	48.8%	201.6%	251	301
$580.00	Jul 31	Sep 4	143.0%	47.5%	200.8%	2.0K	593

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$550.00	Jul 31	Sep 4	143.1%	45.9%	211.6%	6.9K	5.6K
$500.00	Jul 31	Sep 4	146.7%	47.8%	206.5%	10.8K	5.3K
$530.00	Jul 31	Sep 4	145.6%	47.5%	206.3%	2.6K	1.0K
$570.00	Jul 31	Sep 4	144.7%	47.6%	203.7%	1.8K	983
$585.00	Jul 31	Sep 4	144.7%	47.8%	202.6%	1.6K	720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 686 found (best R:R 49.00, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$650.00	$655.00	Aug 28	$0.15	$4.85	$0.15	32.33	$650.15
$695.00	$700.00	Aug 28	$0.18	$4.82	$0.18	26.78	$695.18
$650.00	$655.00	Aug 12	$0.20	$4.80	$0.20	24.00	$650.20
$690.00	$692.50	Jul 31	$0.11	$2.39	$0.11	21.73	$690.11
$680.00	$690.00	Aug 12	$0.46	$9.54	$0.46	20.74	$680.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$530.00	$525.00	Aug 28	$0.10	$4.90	$0.10	49.00	$529.90
$505.00	$500.00	Aug 21	$0.12	$4.88	$0.12	40.67	$504.88
$475.00	$470.00	Jul 31	$0.13	$4.87	$0.13	37.46	$474.87
$485.00	$480.00	Jul 31	$0.17	$4.83	$0.17	28.41	$484.83
$475.00	$470.00	Aug 7	$0.17	$4.83	$0.17	28.41	$474.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 948 found (best R:R 37.46, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Jul 31	$4.87	$4.87	$0.13	37.46	$484.87
$490.00	$495.00	Jul 31	$4.82	$4.82	$0.18	26.78	$494.82
$520.00	$522.50	Aug 5	$2.40	$2.40	$0.10	24.00	$522.40
$475.00	$480.00	Aug 3	$4.77	$4.77	$0.23	20.74	$479.77
$500.00	$505.00	Aug 21	$4.75	$4.75	$0.25	19.00	$504.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$675.00	Aug 3	$4.82	$4.82	$0.18	26.78	$675.18
$530.00	$527.50	Aug 3	$2.40	$2.40	$0.10	24.00	$527.60
$610.00	$607.50	Aug 3	$2.40	$2.40	$0.10	24.00	$607.60
$535.00	$532.50	Aug 3	$2.39	$2.39	$0.11	21.73	$532.61
$622.50	$620.00	Aug 3	$2.38	$2.38	$0.12	19.83	$620.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $0.64, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 31	Aug 5	$0.05	147.9%	84.3%
$580.00	Jul 31	Aug 3	$0.10	143.0%	90.9%
$622.50	Jul 31	Aug 3	$0.10	143.4%	91.4%
$700.00	Jul 31	Aug 3	$0.10	144.1%	92.6%
$695.00	Jul 31	Aug 3	$0.11	143.1%	91.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Jul 31	Aug 3	$0.05	141.6%	94.8%
$495.00	Jul 31	Aug 3	$0.06	147.4%	94.1%
$637.50	Jul 31	Aug 3	$0.10	142.1%	92.1%
$642.50	Jul 31	Aug 3	$0.10	143.2%	92.8%
$620.00	Jul 31	Aug 3	$0.12	143.7%	92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 8.50% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$575.00	Jul 31	$30.85	$18.92	$49.77	$525.23	$624.77	8.50%
$592.50	Jul 31	$22.25	$27.65	$49.90	$542.60	$642.40	8.52%
$582.50	Jul 31	$27.35	$22.60	$49.95	$532.55	$632.45	8.53%
$577.50	Jul 31	$29.92	$20.18	$50.10	$527.40	$627.60	8.56%
$580.00	Jul 31	$29.00	$21.13	$50.13	$529.87	$630.13	8.56%
$580.00	Aug 3	$29.10	$21.28	$50.38	$529.62	$630.38	8.60%
$585.00	Jul 31	$26.53	$23.88	$50.41	$534.59	$635.41	8.61%
$587.50	Jul 31	$25.50	$24.90	$50.40	$537.10	$637.90	8.61%
$590.00	Jul 31	$24.10	$26.53	$50.63	$539.37	$640.63	8.65%
$572.50	Jul 31	$32.58	$18.13	$50.71	$521.79	$623.21	8.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.76% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$602.50	$580.00	Jul 31	$18.45	$21.13	$39.58	$540.42	$642.08
$602.50	$580.00	Aug 3	$19.20	$21.28	$40.48	$539.52	$642.98
$600.00	$580.00	Jul 31	$19.88	$21.13	$41.01	$538.99	$641.01
$602.50	$582.50	Jul 31	$18.45	$22.60	$41.05	$541.45	$643.55
$597.50	$580.00	Jul 31	$20.58	$21.13	$41.71	$538.29	$639.21
$600.00	$580.00	Aug 3	$20.65	$21.28	$41.93	$538.07	$641.93
$602.50	$585.00	Jul 31	$18.45	$23.88	$42.33	$542.67	$644.83
$610.00	$570.00	Aug 14	$20.53	$21.80	$42.33	$527.67	$652.33
$602.50	$577.50	Aug 5	$20.93	$21.48	$42.41	$535.09	$644.91
$600.00	$582.50	Jul 31	$19.88	$22.60	$42.48	$540.02	$642.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 588 found (best R:R 49.00, avg credit $4.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
485/490	580/585	Sep 4	$4.90	$0.10	49.00	$485.10	$584.90
490/495	500/505	Jul 31	$4.88	$0.12	40.67	$490.12	$504.88
480/485	500/505	Aug 5	$4.88	$0.12	40.67	$480.12	$504.88
475/480	500/505	Aug 5	$4.86	$0.14	34.71	$475.14	$504.86
485/490	500/505	Jul 31	$4.85	$0.15	32.33	$485.15	$504.85
490/492	495/500	Aug 7	$4.85	$0.15	32.33	$487.65	$499.85
480/485	530/535	Aug 14	$4.85	$0.15	32.33	$480.15	$534.85
510/515	555/560	Aug 14	$4.85	$0.15	32.33	$510.15	$559.85
470/475	480/495	Aug 3	$14.54	$0.46	31.61	$460.46	$494.54
475/480	580/585	Sep 4	$4.84	$0.16	30.25	$475.16	$584.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$475.00	$480.00	Aug 21	$0.05	$4.95	99.00
$570.00	$575.00	$580.00	Aug 28	$0.05	$4.95	99.00
$690.00	$695.00	$700.00	Aug 21	$0.08	$4.92	61.50
$635.00	$637.50	$640.00	Aug 5	$0.05	$2.45	49.00
$630.00	$632.50	$635.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$555.00	$560.00	$565.00	Aug 14	$0.05	$4.95	99.00
$470.00	$475.00	$480.00	Jul 31	$0.06	$4.94	82.33
$590.00	$595.00	$600.00	Aug 21	$0.06	$4.94	82.33
$515.00	$520.00	$525.00	Sep 4	$0.06	$4.94	82.33
$530.00	$535.00	$540.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-23.26, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$560.00	1:2	Sep 4	-$23.26	$16.74
$500.00	$537.50	1:2	Aug 10	-$27.23	$10.27
$690.00	$700.00	1:2	Aug 10	-$1.41	$8.59
$680.00	$690.00	1:2	Aug 12	-$2.75	$7.25
$690.00	$700.00	1:2	Aug 12	-$3.65	$6.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$26.26	$13.74
$520.00	$505.00	1:2	Aug 12	-$2.52	$12.48
$520.00	$505.00	1:2	Aug 10	-$2.70	$12.30
$485.00	$475.00	1:2	Aug 12	-$0.63	$9.37
$475.00	$470.00	1:2	Aug 3	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 5.60%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 4	$32.80	0.52	0.8%	5.60%	6.35%	49	6
$595.00	Sep 4	$31.50	0.50	1.6%	5.38%	6.98%	7	26
$590.00	Aug 28	$31.45	0.52	0.8%	5.37%	6.12%	67	114
$590.00	Aug 21	$30.15	0.52	0.8%	5.15%	5.90%	2.1K	906
$595.00	Aug 28	$28.70	0.50	1.6%	4.90%	6.50%	41	43
$600.00	Sep 4	$28.45	0.48	2.5%	4.86%	7.32%	71	46
$595.00	Aug 21	$27.90	0.49	1.6%	4.76%	6.37%	307	1.6K
$590.00	Aug 14	$27.80	0.52	0.8%	4.75%	5.50%	130	113
$600.00	Aug 28	$27.40	0.47	2.5%	4.68%	7.14%	144	262
$600.00	Aug 21	$26.00	0.47	2.5%	4.44%	6.90%	4.6K	7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,412

Total Puts 142,550

Put/Call Ratio 0.52

Net Difference 130,862

Prior's Put/Call Breakdown

Total Calls 174,186

Total Puts 71,969

Put/Call Ratio 0.41

Net Difference 102,217

Prior 7-Day Put/Call Summary

Total Calls 2,126,637

Total Puts 934,805

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card