META - Options Database

Option Volume

Detail

ℹ

Current (07/29) 292,730

Calls: 190,830 (65%)

Puts: 101,900 (35%)

Prior (07/28) 246,155

Calls: 174,186 (71%)

Puts: 71,969 (29%)

Current vs Prior +18.92%

Calls: +9.56% (Calls)

Puts: +41.59% (Puts)

Prior 7-Day Total 2,635,461

Calls: 1,821,307 (69%)

Puts: 814,154 (31%)

Prior 7-Day Average 439,243

Calls: 260,186 (69%)

Puts: 116,307 (31%)

Current vs Prior 7-Day Avg -33.36%

Calls: -26.66%

Puts: -12.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $444.31M

Calls: $276.26M (62%)

Puts: $168.05M (38%)

Prior (07/28) $392.47M

Calls: $267.97M (68%)

Puts: $124.50M (32%)

Current vs Prior +13.21%

Calls: +3.09%

Puts: +34.98%

Prior 7-Day Total $2.85B

Calls: $1.78B (62%)

Puts: $1.07B (38%)

Prior 7-Day Average $474.86M

Calls: $253.99M (62%)

Puts: $153.04M (38%)

Current vs Prior 7-Day Avg -6.43%

Calls: +8.77%

Puts: +9.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.53

Prior (07/28) 0.41

Current vs Prior +29.24%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +21.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 2,791,844

Calls: 1,911,729 (68%)

Puts: 880,115 (32%)

Prior (07/28) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Current vs Prior +3.35%

Prior 7-Day Total 13,695,733

Calls: 9,732,251 (71%)

Puts: 3,963,482 (29%)

Prior 7-Day Average 2,282,622

Calls: 1,622,041 (71%)

Puts: 660,580 (29%)

Current vs Prior 7-Day Avg +22.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.42% | 8.70%8.42% | 9.42%11.24% | 13.88%

Prior 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs Prior -1.14% | -1.94%-1.14% | -1.92%-1.90% | -1.34%

Prior 7-Day Avg 4.53% | 6.24%5.83% | 9.74%12.02% | 14.81%

Current vs 7-Day Avg +85.78% | +39.29%+44.29% | -3.28%-6.44% | -6.27%

Prior 7-Day Eod 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs 7-Day Eod -1.14% | -1.94%-1.14% | -1.92%-1.90% | -1.34%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.59% | 5.03%

Calls: 2.43% | 4.92%

Puts: 2.76% | 5.13%

Prior 3.27% | 4.84%

Calls: 3.37% | 6.07%

Puts: 3.16% | 3.61%

Current vs Prior -20.80% | +3.93%

Prior 7-Day Avg 6.20% | 6.00%

Calls: 6.48% | 6.67%

Puts: 5.92% | 5.33%

Current vs 7-Day Avg -58.23% | -16.12%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($276.26M). Bullish P/C ratio of 0.53. Call-heavy open interest (1,911,729 calls vs 880,115 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 740 of results (avg 5.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Aug 21	26.00	26.20	$26.10	0.8%	234	0.46	4.3K
$605.00	Aug 21	28.00	28.30	$28.15	1.1%	127	0.48	631
$635.00	Aug 21	17.00	17.20	$17.10	1.2%	247	0.34	1.1K
$640.00	Aug 21	15.55	15.75	$15.65	1.3%	557	0.32	2.0K
$650.00	Aug 21	12.95	13.15	$13.05	1.5%	1.7K	0.28	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Aug 21	31.00	31.50	$31.25	1.6%	209	0.47	1.0K
$595.00	Jul 31	24.00	24.40	$24.20	1.7%	857	0.48	1.1K
$605.00	Aug 21	36.30	37.00	$36.65	1.9%	75	0.52	1.6K
$600.00	Aug 21	33.55	34.30	$33.92	2.2%	793	0.49	6.6K
$662.50	Jul 31	71.30	72.90	$72.10	2.2%	--	0.84	437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.49)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.46	0.51	$0.49	10.2%	1.1K	0.02	2.0K
$485.00	Jul 31	0.61	0.63	$0.62	3.2%	139	0.03	375
$490.00	Jul 31	0.75	0.82	$0.78	9.0%	251	0.03	352
$495.00	Jul 31	0.91	0.95	$0.93	4.3%	810	0.04	410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 426 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	114.55	119.30	$116.93	4.1%	1	0.98	28
$485.00	Jul 31	108.15	114.60	$111.38	5.8%	--	0.98	27
$480.00	Aug 3	113.45	119.20	$116.33	4.9%	4	0.97	7
$480.00	Aug 5	113.50	119.45	$116.48	5.1%	60	0.97	4
$490.00	Jul 31	104.00	109.50	$106.75	5.2%	--	0.97	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	113.20	119.90	$116.55	5.7%	--	0.93	105
$705.00	Jul 31	108.40	115.15	$111.78	6.0%	--	0.93	16
$702.50	Jul 31	106.00	111.45	$108.73	5.0%	15	0.92	20
$700.00	Jul 31	103.60	109.70	$106.65	5.7%	3	0.92	335
$695.00	Jul 31	98.80	105.55	$102.18	6.6%	--	0.92	26

Most actively traded options today. High liquidity = easy entry/exit. 979 active (total vol 171.8K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	6.70	6.95	$6.83	3.7%	6.4K	0.21	7.3K
$700.00	Jul 31	1.51	1.69	$1.60	11.2%	6.0K	0.06	7.8K
$675.00	Aug 21	7.85	8.40	$8.13	6.8%	4.7K	0.19	2.1K
$590.00	Jul 31	26.70	27.60	$27.15	3.3%	4.5K	0.56	1.2K
$630.00	Jul 31	11.10	11.50	$11.30	3.5%	4.0K	0.31	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	1.14	1.18	$1.16	3.4%	8.5K	0.04	5.3K
$590.00	Jul 31	21.40	21.95	$21.67	2.5%	4.6K	0.45	2.3K
$550.00	Jul 31	7.30	7.80	$7.55	6.6%	4.4K	0.21	5.6K
$560.00	Jul 31	9.90	10.25	$10.07	3.5%	2.7K	0.26	1.4K
$587.50	Jul 31	20.10	20.95	$20.53	4.1%	2.1K	0.43	210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 145.5%, max 194.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$585.00	Jul 31	Sep 4	137.4%	46.7%	193.9%	161	214
$595.00	Jul 31	Sep 4	137.5%	46.8%	193.8%	3.7K	492
$590.00	Jul 31	Sep 4	137.4%	46.8%	193.4%	4.5K	1.2K
$575.00	Jul 31	Sep 4	137.0%	47.0%	191.3%	38	213
$565.00	Jul 31	Sep 4	137.8%	47.4%	190.4%	119	171

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 31	Sep 4	137.5%	46.8%	194.0%	860	1.1K
$585.00	Jul 31	Sep 4	137.4%	46.7%	193.9%	1.1K	720
$590.00	Jul 31	Sep 4	137.4%	46.8%	193.4%	4.6K	2.3K
$570.00	Jul 31	Sep 4	138.1%	47.1%	193.1%	1.3K	983
$480.00	Jul 31	Sep 4	144.0%	49.3%	192.1%	1.1K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 780 found (best R:R 44.45, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$702.50	$705.00	Jul 31	$0.12	$2.38	$0.12	19.83	$702.62
$692.50	$695.00	Aug 3	$0.12	$2.38	$0.12	19.83	$692.62
$675.00	$677.50	Aug 7	$0.12	$2.38	$0.12	19.83	$675.12
$697.50	$700.00	Aug 7	$0.12	$2.38	$0.12	19.83	$697.62
$700.00	$702.50	Jul 31	$0.14	$2.36	$0.14	16.86	$700.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Aug 5	$0.11	$4.89	$0.11	44.45	$484.89
$490.00	$485.00	Aug 3	$0.12	$4.88	$0.12	40.67	$489.88
$485.00	$480.00	Jul 31	$0.13	$4.87	$0.13	37.46	$484.87
$485.00	$480.00	Aug 3	$0.13	$4.87	$0.13	37.46	$484.87
$495.00	$490.00	Jul 31	$0.15	$4.85	$0.15	32.33	$494.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,002 found (best R:R 37.46, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$495.00	$500.00	Aug 7	$4.87	$4.87	$0.13	37.46	$499.87
$495.00	$500.00	Jul 31	$4.83	$4.83	$0.17	28.41	$499.83
$485.00	$490.00	Aug 5	$4.83	$4.83	$0.17	28.41	$489.83
$490.00	$497.50	Aug 5	$7.17	$7.17	$0.33	21.73	$497.17
$517.50	$520.00	Aug 3	$2.38	$2.38	$0.12	19.83	$519.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$710.00	$705.00	Jul 31	$4.77	$4.77	$0.23	20.74	$705.23
$685.00	$680.00	Aug 14	$4.72	$4.72	$0.28	16.86	$680.28
$705.00	$700.00	Aug 7	$4.70	$4.70	$0.30	15.67	$700.30
$700.00	$675.00	Aug 3	$23.47	$23.47	$1.53	15.34	$676.53
$695.00	$690.00	Aug 7	$4.67	$4.67	$0.33	14.15	$690.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $0.74, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$710.00	Jul 31	Aug 3	$0.10	138.0%	89.3%
$490.00	Jul 31	Aug 5	$0.20	143.2%	83.9%
$700.00	Jul 31	Aug 3	$0.21	136.9%	89.6%
$705.00	Jul 31	Aug 3	$0.24	136.3%	89.9%
$692.50	Jul 31	Aug 3	$0.25	136.3%	89.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 31	Aug 3	$0.22	143.2%	95.1%
$480.00	Jul 31	Aug 3	$0.26	144.0%	98.4%
$485.00	Jul 31	Aug 3	$0.26	143.6%	97.0%
$500.00	Jul 31	Aug 3	$0.30	140.8%	93.8%
$495.00	Jul 31	Aug 3	$0.32	141.3%	95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 8.18% of stock, avg 12.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Jul 31	$25.83	$22.88	$48.71	$543.79	$641.21	8.18%
$597.50	Jul 31	$23.35	$25.40	$48.75	$548.75	$646.25	8.19%
$590.00	Jul 31	$27.15	$21.67	$48.82	$541.18	$638.82	8.20%
$595.00	Jul 31	$24.70	$24.20	$48.90	$546.10	$643.90	8.22%
$587.50	Jul 31	$28.50	$20.53	$49.03	$538.47	$636.53	8.24%
$600.00	Jul 31	$22.30	$26.80	$49.10	$550.90	$649.10	8.25%
$585.00	Jul 31	$29.83	$19.33	$49.16	$535.84	$634.16	8.26%
$602.50	Jul 31	$21.15	$28.18	$49.33	$553.17	$651.83	8.29%
$582.50	Jul 31	$31.20	$18.25	$49.45	$533.05	$631.95	8.31%
$605.00	Jul 31	$19.95	$29.53	$49.48	$555.52	$654.48	8.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.48% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$587.50	Jul 31	$18.05	$20.53	$38.58	$548.92	$648.58
$630.00	$587.50	Aug 12	$15.02	$23.78	$38.80	$548.70	$668.80
$622.50	$587.50	Aug 10	$16.58	$22.98	$39.56	$547.94	$662.06
$630.00	$590.00	Aug 12	$15.02	$24.55	$39.57	$550.43	$669.57
$607.50	$587.50	Jul 31	$19.13	$20.53	$39.66	$547.84	$647.16
$610.00	$590.00	Jul 31	$18.05	$21.67	$39.72	$550.28	$649.72
$610.00	$587.50	Aug 3	$18.68	$21.30	$39.98	$547.52	$649.98
$625.00	$587.50	Aug 12	$16.58	$23.78	$40.36	$547.14	$665.36
$605.00	$587.50	Jul 31	$19.95	$20.53	$40.48	$547.02	$645.48
$607.50	$590.00	Jul 31	$19.13	$21.67	$40.80	$549.20	$648.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 639 found (best R:R 49.00, avg credit $4.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
525/530	550/555	Aug 28	$4.90	$0.10	49.00	$525.10	$554.90
480/485	490/495	Aug 21	$4.88	$0.12	40.67	$480.12	$494.88
532/535	580/585	Aug 10	$4.87	$0.13	37.46	$530.13	$584.87
520/525	550/555	Aug 28	$4.86	$0.14	34.71	$520.14	$554.86
480/485	490/498	Aug 5	$7.28	$0.22	33.09	$477.72	$497.28
485/490	495/500	Aug 21	$4.85	$0.15	32.33	$485.15	$499.85
480/485	495/500	Aug 3	$4.83	$0.17	28.41	$480.17	$499.83
515/520	550/555	Aug 28	$4.83	$0.17	28.41	$515.17	$554.83
485/490	495/500	Aug 3	$4.82	$0.18	26.78	$485.18	$499.82
485/490	500/505	Aug 5	$4.80	$0.20	24.00	$485.20	$504.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$675.00	$680.00	$685.00	Aug 14	$0.05	$4.95	99.00
$660.00	$665.00	$670.00	Aug 28	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Aug 21	$0.06	$4.94	82.33
$660.00	$665.00	$670.00	Sep 4	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$535.00	$540.00	Aug 12	$0.05	$4.95	99.00
$550.00	$555.00	$560.00	Aug 21	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 21	$0.06	$4.94	82.33
$635.00	$640.00	$645.00	Aug 5	$0.07	$4.93	70.43
$480.00	$485.00	$490.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-20.33, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$690.00	1:2	Aug 12	-$1.82	$8.18
$690.00	$700.00	1:2	Aug 10	-$1.91	$8.09
$690.00	$700.00	1:2	Aug 12	-$2.29	$7.71
$600.00	$620.00	1:2	Aug 12	-$12.37	$7.63
$665.00	$675.00	1:2	Aug 10	-$3.33	$6.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$20.33	$19.67
$520.00	$505.00	1:2	Aug 12	-$1.35	$13.65
$520.00	$505.00	1:2	Aug 10	-$1.37	$13.63
$490.00	$480.00	1:2	Sep 4	-$2.25	$7.75
$485.00	$480.00	1:2	Jul 31	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 5.78%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 4	$34.40	0.51	0.8%	5.78%	6.60%	65	46
$600.00	Aug 28	$32.65	0.51	0.8%	5.49%	6.30%	120	262
$605.00	Sep 4	$31.90	0.49	1.7%	5.36%	7.02%	2	31
$605.00	Aug 28	$30.35	0.49	1.7%	5.10%	6.76%	45	163
$600.00	Aug 21	$30.30	0.51	0.8%	5.09%	5.91%	3.1K	7.2K
$610.00	Sep 4	$29.80	0.47	2.5%	5.01%	7.51%	3	115
$610.00	Aug 28	$28.20	0.46	2.5%	4.74%	7.24%	40	147
$615.00	Sep 4	$28.20	0.45	3.3%	4.74%	8.08%	2	35
$605.00	Aug 21	$28.00	0.48	1.7%	4.70%	6.36%	127	631
$600.00	Aug 14	$27.60	0.50	0.8%	4.64%	5.46%	202	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,830

Total Puts 101,900

Put/Call Ratio 0.53

Net Difference 88,930

Prior's Put/Call Breakdown

Total Calls 174,186

Total Puts 71,969

Put/Call Ratio 0.41

Net Difference 102,217

Prior 7-Day Put/Call Summary

Total Calls 1,821,307

Total Puts 814,154

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card