META - Options Database

Option Volume

Detail

ℹ

Current (07/29 3:00pm) 273,735

Calls: 180,670 (66%)

Puts: 93,065 (34%)

Prior (07/28) 207,107

Calls: 146,328 (71%)

Puts: 60,779 (29%)

Current vs Prior +32.17%

Calls: +23.47% (Calls)

Puts: +53.12% (Puts)

Prior 7-Day Total 3,061,442

Calls: 2,126,637 (69%)

Puts: 934,805 (31%)

Prior 7-Day Average 437,348

Calls: 303,805 (69%)

Puts: 133,543 (31%)

Current vs Prior 7-Day Avg -37.41%

Calls: -40.53%

Puts: -30.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:00pm) $423.64M

Calls: $275.40M (65%)

Puts: $148.25M (35%)

Prior (07/28) $310.22M

Calls: $212.55M (69%)

Puts: $97.67M (31%)

Current vs Prior +36.56%

Calls: +29.57%

Puts: +51.78%

Prior 7-Day Total $3.69B

Calls: $2.56B (69%)

Puts: $1.13B (31%)

Prior 7-Day Average $527.03M

Calls: $365.39M (69%)

Puts: $161.64M (31%)

Current vs Prior 7-Day Avg -19.62%

Calls: -24.63%

Puts: -8.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:00pm) 0.52

Prior (07/28) 0.42

Current vs Prior +24.02%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +18.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 3:00pm) 2,791,844

Calls: 1,911,729 (68%)

Puts: 880,115 (32%)

Prior (07/28) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Current vs Prior +3.35%

Prior 7-Day Total 19,709,052

Calls: 13,611,357 (69%)

Puts: 6,097,695 (31%)

Prior 7-Day Average 2,815,578

Calls: 1,944,479 (69%)

Puts: 871,099 (31%)

Current vs Prior 7-Day Avg -0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.03% | 8.31%8.03% | 9.05%11.24% | 13.99%

Prior 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs Prior -5.76% | -6.25%-5.76% | -5.74%-1.90% | -0.52%

Prior 7-Day Avg 3.96% | 4.98%4.19% | 9.05%11.04% | 14.84%

Current vs 7-Day Avg +102.48% | +66.94%+91.58% | -0.01%+1.85% | -5.67%

Prior 7-Day Eod 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs 7-Day Eod -5.76% | -6.25%-5.76% | -5.74%-1.90% | -0.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.75% | 5.74%

Calls: 2.91% | 5.57%

Puts: 4.60% | 5.91%

Prior 3.27% | 4.84%

Calls: 3.37% | 6.07%

Puts: 3.16% | 3.61%

Current vs Prior +14.68% | +18.60%

Prior 7-Day Avg 6.15% | 6.40%

Calls: 6.35% | 7.00%

Puts: 5.96% | 5.79%

Current vs 7-Day Avg -39.07% | -10.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($275.40M). Bullish P/C ratio of 0.52. Call-heavy open interest (1,911,729 calls vs 880,115 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 705 of results (avg 5.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 21	19.40	19.65	$19.52	1.3%	618	0.38	2.3K
$605.00	Aug 21	29.20	29.60	$29.40	1.4%	103	0.49	631
$635.00	Aug 21	17.80	18.05	$17.93	1.4%	240	0.35	1.1K
$615.00	Aug 21	24.90	25.25	$25.08	1.4%	233	0.45	1.0K
$650.00	Jul 31	6.90	7.00	$6.95	1.4%	5.8K	0.21	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 21	22.95	23.25	$23.10	1.3%	173	0.38	3.6K
$585.00	Aug 21	25.10	25.45	$25.28	1.4%	67	0.41	1.2K
$575.00	Aug 21	20.90	21.20	$21.05	1.4%	83	0.36	1.2K
$590.00	Aug 21	27.40	27.85	$27.63	1.6%	353	0.43	3.4K
$565.00	Aug 21	17.15	17.45	$17.30	1.7%	66	0.31	807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.50)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.45	0.54	$0.50	18.0%	1.1K	0.02	2.0K
$490.00	Jul 31	0.65	0.79	$0.72	19.4%	241	0.03	352
$495.00	Jul 31	0.85	0.99	$0.92	15.2%	788	0.04	410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	117.00	122.10	$119.55	4.3%	1	0.98	28
$485.00	Jul 31	111.45	117.20	$114.33	5.0%	--	0.98	27
$480.00	Aug 5	116.75	122.85	$119.80	5.1%	60	0.97	4
$480.00	Aug 3	116.50	122.30	$119.40	4.9%	4	0.97	7
$490.00	Jul 31	106.55	112.35	$109.45	5.3%	--	0.97	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Jul 31	114.35	121.65	$118.00	6.2%	--	0.93	30
$710.00	Jul 31	109.70	116.80	$113.25	6.3%	--	0.93	105
$705.00	Jul 31	104.70	111.85	$108.28	6.6%	--	0.92	16
$702.50	Jul 31	102.70	108.00	$105.35	5.0%	15	0.92	20
$700.00	Jul 31	100.20	105.65	$102.93	5.3%	3	0.92	335

Most actively traded options today. High liquidity = easy entry/exit. 975 active (total vol 162.5K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	6.90	7.00	$6.95	1.4%	5.8K	0.21	7.3K
$700.00	Jul 31	1.55	1.60	$1.58	3.2%	5.2K	0.06	7.8K
$675.00	Aug 21	8.35	9.10	$8.73	8.6%	4.7K	0.20	2.1K
$590.00	Jul 31	27.25	28.10	$27.68	3.1%	4.5K	0.57	1.2K
$630.00	Jul 31	11.30	11.85	$11.58	4.7%	3.8K	0.32	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	1.00	1.09	$1.05	8.6%	8.1K	0.04	5.3K
$590.00	Jul 31	19.45	20.40	$19.92	4.8%	4.5K	0.43	2.3K
$550.00	Jul 31	6.55	7.00	$6.78	6.6%	4.2K	0.19	5.6K
$560.00	Jul 31	8.75	9.40	$9.07	7.2%	2.6K	0.24	1.4K
$587.50	Jul 31	18.25	19.40	$18.83	6.1%	2.1K	0.41	210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 172 strikes (avg 140.7%, max 188.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 31	Sep 4	133.2%	46.7%	185.1%	2.7K	3.9K
$595.00	Jul 31	Sep 4	133.2%	46.9%	184.1%	3.6K	492
$575.00	Jul 31	Sep 4	133.5%	47.2%	183.0%	38	213
$585.00	Jul 31	Sep 4	132.9%	47.0%	182.9%	160	214
$560.00	Jul 31	Sep 4	134.4%	47.5%	182.8%	241	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Jul 31	Sep 4	143.0%	49.6%	188.5%	244	364
$480.00	Jul 31	Sep 4	146.2%	50.8%	188.0%	1.1K	2.0K
$495.00	Jul 31	Sep 4	143.1%	49.9%	186.6%	791	444
$500.00	Jul 31	Sep 4	140.7%	49.2%	185.8%	8.1K	5.3K
$600.00	Jul 31	Sep 4	133.2%	46.7%	185.1%	564	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 787 found (best R:R 40.67, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$692.50	$695.00	Aug 7	$0.10	$2.40	$0.10	24.00	$692.60
$700.00	$702.50	Aug 7	$0.10	$2.40	$0.10	24.00	$700.10
$705.00	$707.50	Jul 31	$0.11	$2.39	$0.11	21.73	$705.11
$700.00	$702.50	Aug 3	$0.11	$2.39	$0.11	21.73	$700.11
$705.00	$707.50	Aug 3	$0.11	$2.39	$0.11	21.73	$705.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Jul 31	$0.12	$4.88	$0.12	40.67	$484.88
$485.00	$480.00	Aug 5	$0.12	$4.88	$0.12	40.67	$484.88
$500.00	$495.00	Jul 31	$0.13	$4.87	$0.13	37.46	$499.87
$495.00	$490.00	Aug 10	$0.13	$4.87	$0.13	37.46	$494.87
$485.00	$480.00	Aug 7	$0.14	$4.86	$0.14	34.71	$484.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,009 found (best R:R 61.50, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$497.50	Aug 5	$7.38	$7.38	$0.12	61.50	$497.38
$485.00	$490.00	Jul 31	$4.88	$4.88	$0.12	40.67	$489.88
$480.00	$495.00	Aug 3	$14.62	$14.62	$0.38	38.47	$494.62
$480.00	$485.00	Aug 5	$4.85	$4.85	$0.15	32.33	$484.85
$500.00	$505.00	Aug 21	$4.84	$4.84	$0.16	30.25	$504.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$695.00	$690.00	Jul 31	$4.83	$4.83	$0.17	28.41	$690.17
$640.00	$637.50	Aug 7	$2.40	$2.40	$0.10	24.00	$637.60
$705.00	$700.00	Aug 7	$4.80	$4.80	$0.20	24.00	$700.20
$715.00	$705.00	Aug 7	$9.60	$9.60	$0.40	24.00	$705.40
$705.00	$700.00	Aug 21	$4.80	$4.80	$0.20	24.00	$700.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $0.89, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Jul 31	Aug 3	$0.06	136.9%	91.3%
$710.00	Jul 31	Aug 3	$0.18	133.0%	87.8%
$507.50	Jul 31	Aug 3	$0.35	137.9%	92.4%
$510.00	Jul 31	Aug 3	$0.35	137.5%	91.9%
$700.00	Jul 31	Aug 3	$0.35	133.4%	88.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 31	Aug 3	$0.14	145.5%	95.9%
$490.00	Jul 31	Aug 3	$0.14	143.0%	94.0%
$505.00	Jul 31	Aug 3	$0.22	140.0%	92.3%
$497.50	Aug 3	Aug 5	$0.23	94.7%	82.0%
$480.00	Jul 31	Aug 3	$0.25	146.2%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 7.97% of stock, avg 12.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Jul 31	$27.68	$19.92	$47.60	$542.40	$637.60	7.97%
$600.00	Jul 31	$22.75	$24.85	$47.60	$552.40	$647.60	7.97%
$592.50	Jul 31	$26.63	$21.05	$47.68	$544.82	$640.18	7.98%
$587.50	Jul 31	$28.95	$18.83	$47.78	$539.72	$635.28	8.00%
$595.00	Jul 31	$25.40	$22.38	$47.78	$547.22	$642.78	8.00%
$597.50	Jul 31	$24.05	$23.90	$47.95	$549.55	$645.45	8.03%
$602.50	Jul 31	$21.85	$26.30	$48.15	$554.35	$650.65	8.06%
$605.00	Jul 31	$20.68	$27.48	$48.16	$556.84	$653.16	8.06%
$585.00	Jul 31	$30.58	$17.70	$48.28	$536.72	$633.28	8.08%
$607.50	Jul 31	$19.27	$29.00	$48.27	$559.23	$655.77	8.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.73% of stock, avg 8.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$582.50	Aug 12	$13.83	$20.38	$34.21	$548.29	$669.21
$635.00	$585.00	Aug 12	$13.83	$21.68	$35.51	$549.49	$670.51
$630.00	$582.50	Aug 12	$15.93	$20.38	$36.31	$546.19	$666.31
$635.00	$587.50	Aug 12	$13.83	$22.78	$36.61	$550.89	$671.61
$612.50	$590.00	Jul 31	$17.50	$19.92	$37.42	$552.58	$649.92
$635.00	$590.00	Aug 12	$13.83	$23.63	$37.46	$552.54	$672.46
$630.00	$585.00	Aug 12	$15.93	$21.68	$37.61	$547.39	$667.61
$610.00	$590.00	Jul 31	$18.15	$19.92	$38.07	$551.93	$648.07
$625.00	$582.50	Aug 12	$17.88	$20.38	$38.26	$544.24	$663.26
$612.50	$592.50	Jul 31	$17.50	$21.05	$38.55	$553.95	$651.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 620 found (best R:R 44.45, avg credit $4.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
485/490	495/500	Aug 7	$4.89	$0.11	44.45	$485.11	$499.89
480/485	490/495	Aug 7	$4.87	$0.13	37.46	$480.13	$494.87
490/492	500/505	Aug 7	$4.85	$0.15	32.33	$487.65	$504.85
525/530	535/540	Aug 28	$4.85	$0.15	32.33	$525.15	$539.85
480/485	495/500	Aug 7	$4.84	$0.16	30.25	$480.16	$499.84
485/490	500/505	Aug 7	$4.84	$0.16	30.25	$485.16	$504.84
510/512	545/550	Aug 7	$4.83	$0.17	28.41	$507.67	$549.83
480/485	495/500	Jul 31	$4.82	$0.18	26.78	$480.18	$499.82
480/485	490/495	Aug 21	$4.81	$0.19	25.32	$480.19	$494.81
480/485	500/505	Aug 5	$4.80	$0.20	24.00	$480.20	$504.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Aug 7	$0.05	$4.95	99.00
$680.00	$690.00	$700.00	Aug 10	$0.11	$9.89	89.91
$680.00	$685.00	$690.00	Aug 14	$0.06	$4.94	82.33
$685.00	$690.00	$695.00	Aug 21	$0.06	$4.94	82.33
$640.00	$645.00	$650.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Aug 7	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Aug 28	$0.06	$4.94	82.33
$500.00	$505.00	$510.00	Sep 4	$0.06	$4.94	82.33
$545.00	$550.00	$555.00	Aug 14	$0.07	$4.93	70.43
$570.00	$575.00	$580.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-16.58, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$665.00	1:2	Aug 10	-$3.20	$11.80
$680.00	$690.00	1:2	Aug 12	-$1.81	$8.19
$600.00	$620.00	1:2	Aug 12	-$11.95	$8.05
$690.00	$700.00	1:2	Aug 10	-$2.16	$7.84
$690.00	$700.00	1:2	Aug 12	-$2.30	$7.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$16.58	$23.42
$520.00	$505.00	1:2	Aug 10	-$1.24	$13.76
$520.00	$505.00	1:2	Aug 12	-$1.29	$13.71
$490.00	$480.00	1:2	Sep 4	-$2.65	$7.35
$485.00	$480.00	1:2	Jul 31	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 6.00%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 4	$35.85	0.53	0.4%	6.00%	6.42%	50	46
$605.00	Sep 4	$34.05	0.51	1.3%	5.70%	6.95%	2	31
$600.00	Aug 28	$33.70	0.52	0.4%	5.64%	6.06%	118	262
$610.00	Sep 4	$31.80	0.49	2.1%	5.32%	7.41%	3	115
$600.00	Aug 21	$31.50	0.52	0.4%	5.27%	5.69%	3.1K	7.2K
$605.00	Aug 28	$31.30	0.50	1.3%	5.24%	6.49%	44	163
$615.00	Sep 4	$29.65	0.47	2.9%	4.96%	7.89%	2	35
$610.00	Aug 28	$29.45	0.48	2.1%	4.93%	7.02%	35	147
$605.00	Aug 21	$29.20	0.49	1.3%	4.89%	6.14%	103	631
$600.00	Aug 14	$28.50	0.52	0.4%	4.77%	5.19%	198	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,670

Total Puts 93,065

Put/Call Ratio 0.52

Net Difference 87,605

Prior's Put/Call Breakdown

Total Calls 146,328

Total Puts 60,779

Put/Call Ratio 0.42

Net Difference 85,549

Prior 7-Day Put/Call Summary

Total Calls 2,126,637

Total Puts 934,805

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card