META - Options Database

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 230,202

Calls: 152,765 (66%)

Puts: 77,437 (34%)

Prior (07/28) 192,272

Calls: 136,663 (71%)

Puts: 55,609 (29%)

Current vs Prior +19.73%

Calls: +11.78% (Calls)

Puts: +39.25% (Puts)

Prior 7-Day Total 3,061,442

Calls: 2,126,637 (69%)

Puts: 934,805 (31%)

Prior 7-Day Average 437,348

Calls: 303,805 (69%)

Puts: 133,543 (31%)

Current vs Prior 7-Day Avg -47.36%

Calls: -49.72%

Puts: -42.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $371.99M

Calls: $242.33M (65%)

Puts: $129.66M (35%)

Prior (07/28) $284.35M

Calls: $192.84M (68%)

Puts: $91.51M (32%)

Current vs Prior +30.82%

Calls: +25.66%

Puts: +41.69%

Prior 7-Day Total $3.69B

Calls: $2.56B (69%)

Puts: $1.13B (31%)

Prior 7-Day Average $527.03M

Calls: $365.39M (69%)

Puts: $161.64M (31%)

Current vs Prior 7-Day Avg -29.42%

Calls: -33.68%

Puts: -19.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 0.51

Prior (07/28) 0.41

Current vs Prior +24.57%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +16.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 2,791,844

Calls: 1,911,729 (68%)

Puts: 880,115 (32%)

Prior (07/28) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Current vs Prior +3.35%

Prior 7-Day Total 19,709,052

Calls: 13,611,357 (69%)

Puts: 6,097,695 (31%)

Prior 7-Day Average 2,815,578

Calls: 1,944,479 (69%)

Puts: 871,099 (31%)

Current vs Prior 7-Day Avg -0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.18% | 8.57%8.18% | 9.41%11.33% | 14.06%

Prior 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs Prior -3.94% | -3.37%-3.94% | -1.99%-1.14% | -0.06%

Prior 7-Day Avg 3.96% | 4.98%4.19% | 9.05%11.04% | 14.84%

Current vs 7-Day Avg +106.39% | +72.07%+95.27% | +3.97%+2.63% | -5.24%

Prior 7-Day Eod 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs 7-Day Eod -3.94% | -3.37%-3.94% | -1.99%-1.14% | -0.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.29% | 5.79%

Calls: 4.38% | 4.74%

Puts: 4.21% | 6.85%

Prior 3.27% | 4.84%

Calls: 3.37% | 6.07%

Puts: 3.16% | 3.61%

Current vs Prior +31.19% | +19.63%

Prior 7-Day Avg 6.15% | 6.40%

Calls: 6.35% | 7.00%

Puts: 5.96% | 5.79%

Current vs 7-Day Avg -30.29% | -9.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($242.33M). Bullish P/C ratio of 0.51. Call-heavy open interest (1,911,729 calls vs 880,115 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 643 of results (avg 6.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	31.70	32.40	$32.05	2.2%	2.6K	0.52	7.2K
$550.00	Aug 3	54.70	56.00	$55.35	2.3%	16	0.80	14
$555.00	Jul 31	50.00	51.35	$50.68	2.7%	27	0.78	86
$605.00	Aug 28	31.90	32.80	$32.35	2.8%	35	0.50	163
$557.50	Jul 31	48.05	49.45	$48.75	2.9%	29	0.77	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Aug 21	53.70	55.00	$54.35	2.4%	5	0.65	306
$645.00	Aug 21	60.75	62.40	$61.58	2.7%	7	0.69	302
$642.50	Aug 21	58.85	60.45	$59.65	2.7%	--	0.68	90
$647.50	Jul 31	56.45	58.00	$57.23	2.7%	--	0.78	124
$610.00	Aug 21	38.05	39.10	$38.58	2.7%	28	0.53	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.45	0.51	$0.48	12.5%	717	0.02	2.0K
$490.00	Jul 31	0.65	0.76	$0.71	15.5%	150	0.03	352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	114.40	120.15	$117.28	4.9%	1	0.98	28
$485.00	Jul 31	109.50	115.60	$112.55	5.4%	--	0.98	27
$480.00	Aug 3	114.55	120.35	$117.45	4.9%	4	0.97	7
$490.00	Jul 31	104.60	110.55	$107.57	5.5%	--	0.97	42
$480.00	Aug 5	114.85	121.95	$118.40	6.0%	60	0.97	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Jul 31	115.30	122.00	$118.65	5.6%	--	1.00	30
$710.00	Jul 31	111.10	117.15	$114.13	5.3%	--	0.93	105
$705.00	Jul 31	105.60	112.35	$108.98	6.2%	--	0.93	16
$702.50	Jul 31	103.20	109.85	$106.53	6.2%	15	0.93	20
$700.00	Jul 31	101.30	106.25	$103.78	4.8%	2	0.93	335

Most actively traded options today. High liquidity = easy entry/exit. 937 active (total vol 135.2K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Aug 21	8.35	9.00	$8.68	7.5%	4.7K	0.20	2.1K
$700.00	Jul 31	1.40	1.55	$1.48	10.1%	4.6K	0.06	7.8K
$590.00	Jul 31	27.10	28.35	$27.73	4.5%	4.4K	0.57	1.2K
$650.00	Jul 31	6.40	6.80	$6.60	6.1%	3.7K	0.21	7.3K
$595.00	Jul 31	24.55	25.65	$25.10	4.4%	3.4K	0.54	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	1.00	1.09	$1.05	8.6%	7.6K	0.04	5.3K
$590.00	Jul 31	19.55	20.65	$20.10	5.5%	4.4K	0.43	2.3K
$550.00	Jul 31	6.65	7.05	$6.85	5.8%	3.6K	0.19	5.6K
$560.00	Jul 31	8.90	9.70	$9.30	8.6%	2.2K	0.24	1.4K
$587.50	Jul 31	18.35	19.50	$18.93	6.1%	2.0K	0.41	210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 171 strikes (avg 135.4%, max 183.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$585.00	Jul 31	Sep 4	132.7%	46.9%	183.1%	154	214
$560.00	Jul 31	Sep 4	134.5%	47.9%	180.7%	241	301
$590.00	Jul 31	Sep 4	132.4%	47.3%	179.9%	4.4K	1.2K
$595.00	Jul 31	Sep 4	132.2%	47.3%	179.7%	3.4K	492
$575.00	Jul 31	Sep 4	133.3%	47.7%	179.6%	37	213

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$585.00	Jul 31	Sep 4	132.7%	46.9%	183.1%	907	720
$570.00	Jul 31	Sep 4	133.9%	47.5%	181.7%	1.1K	983
$495.00	Jul 31	Sep 4	140.2%	49.8%	181.4%	725	444
$555.00	Jul 31	Sep 4	135.3%	48.1%	181.3%	327	1.6K
$510.00	Jul 31	Sep 4	138.3%	49.2%	180.8%	566	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 44.45, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$687.50	Jul 31	$0.10	$2.40	$0.10	24.00	$685.10
$695.00	$697.50	Jul 31	$0.10	$2.40	$0.10	24.00	$695.10
$702.50	$705.00	Jul 31	$0.11	$2.39	$0.11	21.73	$702.61
$707.50	$710.00	Aug 3	$0.11	$2.39	$0.11	21.73	$707.61
$700.00	$702.50	Jul 31	$0.12	$2.38	$0.12	19.83	$700.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Jul 31	$0.11	$4.89	$0.11	44.45	$484.89
$485.00	$480.00	Aug 3	$0.11	$4.89	$0.11	44.45	$484.89
$490.00	$485.00	Jul 31	$0.12	$4.88	$0.12	40.67	$489.88
$490.00	$485.00	Aug 12	$0.13	$4.87	$0.13	37.46	$489.87
$485.00	$480.00	Aug 7	$0.16	$4.84	$0.16	30.25	$484.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 966 found (best R:R 40.67, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$505.00	Aug 5	$4.88	$4.88	$0.12	40.67	$504.88
$490.00	$497.50	Aug 5	$7.31	$7.31	$0.19	38.47	$497.31
$480.00	$495.00	Aug 3	$14.45	$14.45	$0.55	26.27	$494.45
$510.00	$512.50	Aug 5	$2.38	$2.38	$0.12	19.83	$512.38
$530.00	$535.00	Aug 21	$4.75	$4.75	$0.25	19.00	$534.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$685.00	Jul 31	$4.82	$4.82	$0.18	26.78	$685.18
$680.00	$675.00	Aug 7	$4.77	$4.77	$0.23	20.74	$675.23
$715.00	$700.00	Aug 28	$14.20	$14.20	$0.80	17.75	$700.80
$695.00	$690.00	Jul 31	$4.72	$4.72	$0.28	16.86	$690.28
$715.00	$705.00	Aug 7	$9.42	$9.42	$0.58	16.24	$705.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.97, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 31	Aug 3	$0.17	144.0%	98.1%
$712.50	Jul 31	Aug 3	$0.17	132.8%	87.6%
$710.00	Jul 31	Aug 3	$0.23	132.4%	87.0%
$697.50	Jul 31	Aug 3	$0.24	131.2%	86.6%
$515.00	Jul 31	Aug 3	$0.27	136.9%	92.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 31	Aug 3	$0.22	144.0%	98.1%
$485.00	Jul 31	Aug 3	$0.22	142.9%	96.7%
$662.50	Jul 31	Aug 3	$0.28	128.7%	86.3%
$495.00	Jul 31	Aug 3	$0.29	140.2%	95.0%
$502.50	Jul 31	Aug 3	$0.29	139.3%	93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 7.94% of stock, avg 12.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$597.50	Jul 31	$23.68	$23.75	$47.43	$550.07	$644.93	7.94%
$592.50	Jul 31	$26.35	$21.23	$47.58	$544.92	$640.08	7.97%
$595.00	Jul 31	$25.10	$22.55	$47.65	$547.35	$642.65	7.98%
$600.00	Jul 31	$22.63	$25.05	$47.68	$552.32	$647.68	7.98%
$590.00	Jul 31	$27.73	$20.10	$47.83	$542.17	$637.83	8.01%
$602.50	Jul 31	$21.53	$26.28	$47.81	$554.69	$650.31	8.01%
$605.00	Jul 31	$20.40	$27.68	$48.08	$556.92	$653.08	8.05%
$587.50	Jul 31	$29.20	$18.93	$48.13	$539.37	$635.63	8.06%
$607.50	Jul 31	$19.27	$29.05	$48.32	$559.18	$655.82	8.09%
$585.00	Jul 31	$30.73	$17.90	$48.63	$536.37	$633.63	8.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.83% of stock, avg 8.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$582.50	Aug 12	$12.85	$21.98	$34.83	$547.67	$669.83
$635.00	$585.00	Aug 12	$12.85	$22.55	$35.40	$549.60	$670.40
$635.00	$590.00	Aug 12	$12.85	$24.15	$37.00	$553.00	$672.00
$635.00	$587.50	Aug 12	$12.85	$24.40	$37.25	$550.25	$672.25
$612.50	$590.00	Jul 31	$17.30	$20.10	$37.40	$552.60	$649.90
$630.00	$582.50	Aug 12	$15.63	$21.98	$37.61	$544.89	$667.61
$625.00	$582.50	Aug 12	$16.10	$21.98	$38.08	$544.42	$663.08
$630.00	$585.00	Aug 12	$15.63	$22.55	$38.18	$546.82	$668.18
$610.00	$590.00	Jul 31	$18.33	$20.10	$38.43	$551.57	$648.43
$612.50	$592.50	Jul 31	$17.30	$21.23	$38.53	$553.97	$651.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 638 found (best R:R 44.45, avg credit $4.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
510/512	540/545	Aug 7	$4.89	$0.11	44.45	$507.61	$544.89
485/490	540/545	Aug 7	$4.88	$0.12	40.67	$485.12	$544.88
500/505	575/580	Aug 10	$4.88	$0.12	40.67	$500.12	$579.88
495/500	510/515	Aug 21	$4.88	$0.12	40.67	$495.12	$514.88
505/510	515/520	Aug 21	$4.88	$0.12	40.67	$505.12	$519.88
490/495	505/510	Aug 21	$4.87	$0.13	37.46	$490.13	$509.87
505/508	540/545	Aug 7	$4.86	$0.14	34.71	$502.64	$544.86
545/550	568/580	Aug 12	$12.15	$0.35	34.71	$537.85	$579.65
525/530	545/550	Aug 28	$4.86	$0.14	34.71	$525.14	$549.86
490/495	540/545	Aug 7	$4.84	$0.16	30.25	$490.16	$544.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Aug 14	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 21	$0.07	$4.93	70.43
$640.00	$645.00	$650.00	Aug 28	$0.07	$4.93	70.43
$685.00	$690.00	$695.00	Aug 28	$0.08	$4.92	61.50
$605.00	$610.00	$615.00	Sep 4	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Jul 31	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Aug 21	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Sep 4	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Aug 14	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-20.98, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$700.00	1:2	Aug 12	-$0.98	$19.02
$650.00	$665.00	1:2	Aug 10	-$2.79	$12.21
$600.00	$620.00	1:2	Aug 12	-$10.20	$9.80
$680.00	$690.00	1:2	Aug 10	-$2.53	$7.47
$665.00	$675.00	1:2	Aug 10	-$3.25	$6.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$20.98	$19.02
$520.00	$505.00	1:2	Aug 10	-$2.12	$12.88
$520.00	$505.00	1:2	Aug 12	-$2.13	$12.87
$490.00	$480.00	1:2	Sep 4	-$2.86	$7.14
$505.00	$500.00	1:2	Aug 10	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 6.04%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Sep 4	$36.10	0.52	0.5%	6.04%	6.52%	29	46
$600.00	Aug 28	$33.90	0.52	0.5%	5.68%	6.15%	106	262
$605.00	Sep 4	$33.50	0.50	1.3%	5.61%	6.92%	2	31
$605.00	Aug 28	$31.90	0.50	1.3%	5.34%	6.65%	35	163
$600.00	Aug 21	$31.70	0.52	0.5%	5.31%	5.78%	2.6K	7.2K
$610.00	Sep 4	$31.30	0.48	2.1%	5.24%	7.39%	3	115
$610.00	Aug 28	$29.60	0.48	2.1%	4.96%	7.10%	33	147
$615.00	Sep 4	$29.20	0.46	3.0%	4.89%	7.87%	2	35
$605.00	Aug 21	$29.15	0.49	1.3%	4.88%	6.19%	92	631
$600.00	Aug 14	$28.80	0.51	0.5%	4.82%	5.29%	81	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,765

Total Puts 77,437

Put/Call Ratio 0.51

Net Difference 75,328

Prior's Put/Call Breakdown

Total Calls 136,663

Total Puts 55,609

Put/Call Ratio 0.41

Net Difference 81,054

Prior 7-Day Put/Call Summary

Total Calls 2,126,637

Total Puts 934,805

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card