META - Options Database

Option Volume

Detail

ℹ

Current (07/29 2:00pm) 225,533

Calls: 149,820 (66%)

Puts: 75,713 (34%)

Prior (07/28) 190,382

Calls: 135,253 (71%)

Puts: 55,129 (29%)

Current vs Prior +18.46%

Calls: +10.77% (Calls)

Puts: +37.34% (Puts)

Prior 7-Day Total 3,061,442

Calls: 2,126,637 (69%)

Puts: 934,805 (31%)

Prior 7-Day Average 437,348

Calls: 303,805 (69%)

Puts: 133,543 (31%)

Current vs Prior 7-Day Avg -48.43%

Calls: -50.69%

Puts: -43.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:00pm) $359.94M

Calls: $229.20M (64%)

Puts: $130.75M (36%)

Prior (07/28) $282.09M

Calls: $192.64M (68%)

Puts: $89.45M (32%)

Current vs Prior +27.60%

Calls: +18.98%

Puts: +46.16%

Prior 7-Day Total $3.69B

Calls: $2.56B (69%)

Puts: $1.13B (31%)

Prior 7-Day Average $527.03M

Calls: $365.39M (69%)

Puts: $161.64M (31%)

Current vs Prior 7-Day Avg -31.70%

Calls: -37.27%

Puts: -19.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:00pm) 0.51

Prior (07/28) 0.41

Current vs Prior +23.98%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +16.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:00pm) 2,791,844

Calls: 1,911,729 (68%)

Puts: 880,115 (32%)

Prior (07/28) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Current vs Prior +3.35%

Prior 7-Day Total 19,709,052

Calls: 13,611,357 (69%)

Puts: 6,097,695 (31%)

Prior 7-Day Average 2,815,578

Calls: 1,944,479 (69%)

Puts: 871,099 (31%)

Current vs Prior 7-Day Avg -0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.21% | 8.49%8.21% | 9.17%11.07% | 13.94%

Prior 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs Prior -3.56% | -4.28%-3.57% | -4.46%-3.35% | -0.88%

Prior 7-Day Avg 3.96% | 4.98%4.19% | 9.05%11.04% | 14.84%

Current vs 7-Day Avg +107.19% | +70.45%+96.03% | +1.35%+0.34% | -6.02%

Prior 7-Day Eod 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs 7-Day Eod -3.56% | -4.28%-3.57% | -4.46%-3.35% | -0.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.32% | 12.09%

Calls: 5.85% | 11.53%

Puts: 4.79% | 12.66%

Prior 3.27% | 4.84%

Calls: 3.37% | 6.07%

Puts: 3.16% | 3.61%

Current vs Prior +62.69% | +149.79%

Prior 7-Day Avg 6.15% | 6.40%

Calls: 6.35% | 7.00%

Puts: 5.96% | 5.79%

Current vs 7-Day Avg -13.56% | +89.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($229.20M). Bullish P/C ratio of 0.51. Call-heavy open interest (1,911,729 calls vs 880,115 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 8.0%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 31	44.00	45.95	$44.98	4.3%	236	0.74	295
$540.00	Jul 31	58.75	61.60	$60.18	4.7%	593	0.85	132
$550.00	Jul 31	50.60	53.10	$51.85	4.8%	164	0.80	527
$585.00	Jul 31	28.00	29.45	$28.73	5.0%	152	0.58	212
$552.50	Jul 31	48.75	51.35	$50.05	5.2%	91	0.78	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 31	23.45	24.60	$24.03	4.8%	410	0.48	1.1K
$705.00	Aug 21	110.70	116.30	$113.50	4.9%	--	0.87	55
$655.00	Jul 31	63.60	66.85	$65.22	5.0%	34	0.83	141
$580.00	Aug 21	24.15	25.40	$24.78	5.0%	152	0.40	3.6K
$695.00	Aug 21	101.65	107.20	$104.43	5.3%	3	0.85	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.49	0.55	$0.52	11.5%	693	0.02	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	110.70	119.10	$114.90	7.3%	1	0.98	28
$480.00	Aug 5	111.20	119.55	$115.38	7.2%	60	0.98	4
$485.00	Jul 31	105.80	114.20	$110.00	7.6%	--	0.98	27
$490.00	Jul 31	100.95	109.30	$105.13	7.9%	--	0.97	42
$495.00	Jul 31	96.10	104.50	$100.30	8.4%	4	0.97	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	112.55	120.90	$116.73	7.2%	--	1.00	105
$705.00	Jul 31	107.75	116.00	$111.88	7.4%	--	0.93	16
$702.50	Jul 31	105.35	113.30	$109.32	7.3%	15	0.93	20
$700.00	Jul 31	102.90	110.90	$106.90	7.5%	2	0.93	335
$700.00	Aug 3	103.10	111.50	$107.30	7.8%	5	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 923 active (total vol 131.9K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Aug 21	7.40	9.00	$8.20	19.5%	4.7K	0.20	2.1K
$590.00	Jul 31	25.45	26.90	$26.17	5.5%	4.4K	0.55	1.2K
$700.00	Jul 31	1.20	1.45	$1.33	18.8%	4.3K	0.06	7.8K
$650.00	Jul 31	5.75	6.20	$5.98	7.5%	3.5K	0.20	7.3K
$595.00	Jul 31	22.80	24.45	$23.63	7.0%	3.3K	0.52	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	1.00	1.15	$1.08	13.9%	7.5K	0.04	5.3K
$590.00	Jul 31	20.80	22.15	$21.48	6.3%	4.3K	0.45	2.3K
$550.00	Jul 31	7.00	7.60	$7.30	8.2%	3.5K	0.20	5.6K
$560.00	Jul 31	9.55	10.25	$9.90	7.1%	2.2K	0.26	1.4K
$587.50	Jul 31	19.50	20.85	$20.18	6.7%	2.0K	0.43	210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 133.8%, max 186.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$575.00	Jul 31	Sep 4	133.2%	47.2%	182.2%	37	213
$595.00	Jul 31	Sep 4	132.4%	47.1%	181.2%	3.3K	492
$500.00	Jul 31	Aug 28	136.3%	48.9%	178.6%	17	104
$560.00	Jul 31	Sep 4	131.9%	47.4%	178.0%	241	301
$590.00	Jul 31	Sep 4	130.1%	46.9%	177.4%	4.4K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Jul 31	Sep 4	132.7%	46.3%	186.7%	1.0K	983
$575.00	Jul 31	Sep 4	133.2%	47.2%	182.2%	763	884
$595.00	Jul 31	Sep 4	132.4%	47.1%	181.4%	413	1.1K
$580.00	Jul 31	Sep 4	132.4%	47.1%	181.1%	1.1K	1.2K
$555.00	Jul 31	Sep 4	133.2%	47.5%	180.0%	324	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 37.46, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$690.00	Aug 28	$0.13	$4.87	$0.13	37.46	$685.13
$662.50	$665.00	Jul 31	$0.10	$2.40	$0.10	24.00	$662.60
$700.00	$705.00	Aug 14	$0.20	$4.80	$0.20	24.00	$700.20
$700.00	$705.00	Aug 28	$0.20	$4.80	$0.20	24.00	$700.20
$705.00	$710.00	Aug 28	$0.20	$4.80	$0.20	24.00	$705.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Aug 10	$0.15	$4.85	$0.15	32.33	$484.85
$525.00	$520.00	Aug 12	$0.15	$4.85	$0.15	32.33	$524.85
$555.00	$550.00	Aug 12	$0.15	$4.85	$0.15	32.33	$554.85
$500.00	$495.00	Aug 14	$0.16	$4.84	$0.16	30.25	$499.84
$495.00	$490.00	Aug 3	$0.19	$4.81	$0.19	25.32	$494.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 912 found (best R:R 49.00, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$490.00	Jul 31	$4.87	$4.87	$0.13	37.46	$489.87
$490.00	$495.00	Jul 31	$4.83	$4.83	$0.17	28.41	$494.83
$480.00	$485.00	Aug 5	$4.83	$4.83	$0.17	28.41	$484.83
$480.00	$495.00	Aug 3	$14.48	$14.48	$0.52	27.85	$494.48
$535.00	$537.50	Aug 3	$2.40	$2.40	$0.10	24.00	$537.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$695.00	$690.00	Aug 7	$4.90	$4.90	$0.10	49.00	$690.10
$710.00	$705.00	Jul 31	$4.85	$4.85	$0.15	32.33	$705.15
$670.00	$665.00	Aug 21	$4.80	$4.80	$0.20	24.00	$665.20
$700.00	$675.00	Aug 5	$23.92	$23.92	$1.08	22.15	$676.08
$607.50	$605.00	Jul 31	$2.37	$2.37	$0.13	18.23	$605.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $0.98, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.50	Jul 31	Aug 3	$0.10	130.3%	87.3%
$670.00	Jul 31	Aug 3	$0.11	128.9%	85.9%
$480.00	Jul 31	Aug 3	$0.18	143.1%	102.5%
$700.00	Jul 31	Aug 3	$0.21	130.7%	86.3%
$697.50	Jul 31	Aug 3	$0.28	132.8%	88.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Jul 31	Aug 7	$0.07	129.6%	82.0%
$607.50	Jul 31	Aug 3	$0.23	133.3%	90.1%
$590.00	Jul 31	Aug 3	$0.30	130.1%	86.7%
$500.00	Jul 31	Aug 3	$0.39	136.3%	93.3%
$587.50	Jul 31	Aug 3	$0.40	129.4%	86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 7.96% of stock, avg 12.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Jul 31	$24.78	$22.55	$47.33	$545.17	$639.83	7.96%
$587.50	Jul 31	$27.38	$20.18	$47.56	$539.94	$635.06	8.00%
$597.50	Jul 31	$22.73	$24.85	$47.58	$549.92	$645.08	8.00%
$590.00	Jul 31	$26.17	$21.48	$47.65	$542.35	$637.65	8.02%
$595.00	Jul 31	$23.63	$24.03	$47.66	$547.34	$642.66	8.02%
$605.00	Jul 31	$19.05	$28.68	$47.73	$557.27	$652.73	8.03%
$602.50	Jul 31	$19.95	$27.90	$47.85	$554.65	$650.35	8.05%
$585.00	Jul 31	$28.73	$19.15	$47.88	$537.12	$632.88	8.06%
$600.00	Jul 31	$21.10	$26.78	$47.88	$552.12	$647.88	8.06%
$582.50	Jul 31	$30.30	$18.08	$48.38	$534.12	$630.88	8.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.21% of stock, avg 8.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$630.00	$582.50	Aug 12	$14.88	$22.03	$36.91	$545.59	$666.91
$610.00	$587.50	Jul 31	$16.95	$20.18	$37.13	$550.37	$647.13
$630.00	$585.00	Aug 12	$14.88	$23.08	$37.96	$547.04	$667.96
$610.00	$587.50	Aug 3	$17.83	$20.58	$38.41	$549.09	$648.41
$607.50	$587.50	Jul 31	$18.30	$20.18	$38.48	$549.02	$645.98
$610.00	$590.00	Jul 31	$16.95	$21.48	$38.43	$551.57	$648.43
$625.00	$582.50	Aug 12	$16.50	$22.03	$38.53	$543.97	$663.53
$630.00	$587.50	Aug 12	$14.88	$24.25	$39.13	$548.37	$669.13
$620.00	$582.50	Aug 10	$16.85	$22.35	$39.20	$543.30	$659.20
$622.50	$582.50	Aug 10	$16.85	$22.35	$39.20	$543.30	$661.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 529 found (best R:R 152.85, avg credit $4.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
515/518	520/540	Aug 7	$19.87	$0.13	152.85	$497.63	$539.87
495/500	505/510	Aug 21	$4.90	$0.10	49.00	$495.10	$509.90
502/505	545/550	Aug 7	$4.89	$0.11	44.45	$500.11	$549.89
505/510	515/520	Aug 21	$4.89	$0.11	44.45	$505.11	$519.89
520/525	550/555	Aug 28	$4.89	$0.11	44.45	$520.11	$554.89
505/508	540/545	Aug 7	$4.88	$0.12	40.67	$502.62	$544.88
480/485	505/510	Aug 21	$4.86	$0.14	34.71	$480.14	$509.86
485/490	505/510	Aug 21	$4.84	$0.16	30.25	$485.16	$509.84
495/500	510/515	Aug 21	$4.83	$0.17	28.41	$495.17	$514.83
500/505	525/530	Aug 21	$4.82	$0.18	26.78	$500.18	$529.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$625.00	$630.00	$635.00	Aug 12	$0.07	$4.93	70.43
$500.00	$505.00	$510.00	Aug 21	$0.07	$4.93	70.43
$505.00	$510.00	$515.00	Aug 21	$0.07	$4.93	70.43
$690.00	$695.00	$700.00	Aug 21	$0.07	$4.93	70.43
$565.00	$570.00	$575.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$655.00	$660.00	$665.00	Aug 14	$0.07	$4.93	70.43
$670.00	$675.00	$680.00	Aug 14	$0.07	$4.93	70.43
$595.00	$600.00	$605.00	Aug 28	$0.07	$4.93	70.43
$630.00	$635.00	$640.00	Aug 28	$0.07	$4.93	70.43
$660.00	$665.00	$670.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.20, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$700.00	1:2	Aug 12	-$1.20	$18.80
$650.00	$665.00	1:2	Aug 10	-$3.60	$11.40
$600.00	$620.00	1:2	Aug 12	-$12.45	$7.55
$665.00	$675.00	1:2	Aug 10	-$2.67	$7.33
$690.00	$700.00	1:2	Aug 10	-$3.92	$6.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$22.33	$17.67
$520.00	$505.00	1:2	Aug 12	-$0.61	$14.39
$520.00	$505.00	1:2	Aug 10	-$0.69	$14.31
$490.00	$480.00	1:2	Sep 4	-$2.42	$7.58
$520.00	$515.00	1:2	Aug 5	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 5.91%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$35.10	0.53	0.1%	5.91%	6.01%	1	26
$595.00	Aug 28	$34.30	0.54	0.1%	5.77%	5.87%	26	43
$600.00	Sep 4	$32.75	0.51	0.9%	5.51%	6.45%	29	46
$595.00	Aug 21	$31.70	0.53	0.1%	5.33%	5.43%	228	1.6K
$600.00	Aug 28	$30.45	0.51	0.9%	5.12%	6.06%	100	262
$600.00	Aug 21	$28.60	0.50	0.9%	4.81%	5.75%	2.6K	7.2K
$605.00	Sep 4	$28.60	0.49	1.8%	4.81%	6.59%	2	31
$595.00	Aug 14	$28.35	0.52	0.1%	4.77%	4.87%	80	89
$610.00	Sep 4	$28.30	0.47	2.6%	4.76%	7.39%	3	115
$605.00	Aug 28	$28.20	0.49	1.8%	4.74%	6.53%	35	163

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,820

Total Puts 75,713

Put/Call Ratio 0.51

Net Difference 74,107

Prior's Put/Call Breakdown

Total Calls 135,253

Total Puts 55,129

Put/Call Ratio 0.41

Net Difference 80,124

Prior 7-Day Put/Call Summary

Total Calls 2,126,637

Total Puts 934,805

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card