META - Options Database

Option Volume

Detail

ℹ

Current (07/29 1:00pm) 198,437

Calls: 132,980 (67%)

Puts: 65,457 (33%)

Prior (07/28) 148,266

Calls: 102,042 (69%)

Puts: 46,224 (31%)

Current vs Prior +33.84%

Calls: +30.32% (Calls)

Puts: +41.61% (Puts)

Prior 7-Day Total 3,061,442

Calls: 2,126,637 (69%)

Puts: 934,805 (31%)

Prior 7-Day Average 437,348

Calls: 303,805 (69%)

Puts: 133,543 (31%)

Current vs Prior 7-Day Avg -54.63%

Calls: -56.23%

Puts: -50.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 1:00pm) $299.76M

Calls: $187.08M (62%)

Puts: $112.67M (38%)

Prior (07/28) $233.66M

Calls: $157.31M (67%)

Puts: $76.35M (33%)

Current vs Prior +28.29%

Calls: +18.92%

Puts: +47.58%

Prior 7-Day Total $3.69B

Calls: $2.56B (69%)

Puts: $1.13B (31%)

Prior 7-Day Average $527.03M

Calls: $365.39M (69%)

Puts: $161.64M (31%)

Current vs Prior 7-Day Avg -43.12%

Calls: -48.80%

Puts: -30.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 1:00pm) 0.49

Prior (07/28) 0.45

Current vs Prior +8.66%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +13.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 1:00pm) 2,791,844

Calls: 1,911,729 (68%)

Puts: 880,115 (32%)

Prior (07/28) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Current vs Prior +3.35%

Prior 7-Day Total 19,709,052

Calls: 13,611,357 (69%)

Puts: 6,097,695 (31%)

Prior 7-Day Average 2,815,578

Calls: 1,944,479 (69%)

Puts: 871,099 (31%)

Current vs Prior 7-Day Avg -0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.12% | 8.52%8.12% | 9.28%11.18% | 13.98%

Prior 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs Prior -4.69% | -3.93%-4.69% | -3.32%-2.46% | -0.65%

Prior 7-Day Avg 3.96% | 4.98%4.19% | 9.05%11.04% | 14.84%

Current vs 7-Day Avg +104.78% | +71.08%+93.75% | +2.56%+1.26% | -5.80%

Prior 7-Day Eod 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs 7-Day Eod -4.69% | -3.93%-4.69% | -3.32%-2.46% | -0.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 4.05%

Calls: 1.90% | 4.00%

Puts: 3.69% | 4.11%

Prior 3.27% | 4.84%

Calls: 3.37% | 6.07%

Puts: 3.16% | 3.61%

Current vs Prior -14.68% | -16.32%

Prior 7-Day Avg 6.15% | 6.40%

Calls: 6.35% | 7.00%

Puts: 5.96% | 5.79%

Current vs 7-Day Avg -54.67% | -36.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($187.08M). Extreme bullish P/C ratio of 0.49 - heavy call buying (132,980 calls vs 65,457 puts). Call-heavy open interest (1,911,729 calls vs 880,115 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 787 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 31	24.75	25.00	$24.88	1.0%	4.3K	0.54	1.2K
$552.50	Jul 31	48.35	48.95	$48.65	1.2%	77	0.78	29
$547.50	Jul 31	52.15	52.80	$52.47	1.2%	41	0.80	12
$540.00	Jul 31	58.10	58.90	$58.50	1.4%	581	0.84	132
$565.00	Jul 31	39.50	40.05	$39.78	1.4%	115	0.70	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Jul 31	56.20	56.85	$56.53	1.1%	27	0.78	82
$645.00	Jul 31	58.20	58.90	$58.55	1.2%	5	0.79	1.6K
$640.00	Aug 21	60.30	61.10	$60.70	1.3%	39	0.69	1.5K
$637.50	Aug 21	58.45	59.25	$58.85	1.4%	--	0.68	36
$637.50	Jul 31	52.25	53.00	$52.63	1.4%	3	0.75	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.42)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	0.77	0.94	$0.86	19.8%	161	0.04	626

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	0.39	0.44	$0.42	11.9%	311	0.02	508
$480.00	Jul 31	0.50	0.55	$0.53	9.4%	623	0.02	2.0K
$485.00	Jul 31	0.58	0.62	$0.60	6.7%	78	0.03	375
$495.00	Jul 31	0.85	1.00	$0.93	16.1%	709	0.04	410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	114.65	121.45	$118.05	5.8%	2	0.98	32
$480.00	Jul 31	109.75	115.95	$112.85	5.5%	1	0.98	28
$475.00	Aug 3	114.75	121.60	$118.18	5.8%	--	0.98	13
$485.00	Jul 31	104.85	111.60	$108.23	6.2%	--	0.98	27
$475.00	Aug 5	115.05	121.95	$118.50	5.8%	62	0.97	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 31	115.00	121.65	$118.33	5.6%	--	1.00	105
$705.00	Aug 7	110.85	117.50	$114.18	5.8%	--	0.93	16
$702.50	Jul 31	108.40	114.40	$111.40	5.4%	15	0.93	20
$705.00	Jul 31	110.00	116.80	$113.40	6.0%	--	0.93	16
$700.00	Jul 31	105.40	110.75	$108.08	5.0%	1	0.93	335

Most actively traded options today. High liquidity = easy entry/exit. 889 active (total vol 115.0K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Aug 21	7.50	7.90	$7.70	5.2%	4.6K	0.19	2.1K
$590.00	Jul 31	24.75	25.00	$24.88	1.0%	4.3K	0.54	1.2K
$700.00	Jul 31	1.16	1.21	$1.19	4.2%	3.7K	0.05	7.8K
$650.00	Jul 31	5.60	5.90	$5.75	5.2%	3.0K	0.19	7.3K
$595.00	Jul 31	22.30	22.90	$22.60	2.7%	2.9K	0.51	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	1.11	1.15	$1.13	3.5%	7.1K	0.04	5.3K
$590.00	Jul 31	21.50	22.25	$21.88	3.4%	4.0K	0.46	2.3K
$550.00	Jul 31	7.25	7.50	$7.38	3.4%	3.0K	0.21	5.6K
$560.00	Jul 31	9.80	10.35	$10.07	5.5%	2.0K	0.27	1.4K
$587.50	Jul 31	20.20	21.05	$20.63	4.1%	2.0K	0.44	210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 134.0%, max 184.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 31	Sep 4	130.0%	46.7%	178.1%	2.9K	492
$585.00	Jul 31	Sep 4	129.9%	46.8%	177.7%	112	214
$590.00	Jul 31	Sep 4	129.7%	46.9%	176.6%	4.3K	1.2K
$575.00	Jul 31	Sep 4	130.3%	47.1%	176.4%	37	213
$560.00	Jul 31	Sep 4	130.5%	47.4%	175.6%	233	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Sep 4	140.7%	49.5%	184.2%	624	2.0K
$475.00	Jul 31	Sep 4	141.2%	49.7%	184.0%	313	630
$565.00	Jul 31	Sep 4	131.0%	46.9%	179.0%	292	938
$495.00	Jul 31	Sep 4	135.8%	48.7%	178.6%	712	444
$595.00	Jul 31	Sep 4	130.0%	46.7%	178.1%	127	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 44.45, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$705.00	$710.00	Aug 10	$0.13	$4.87	$0.13	37.46	$705.13
$705.00	$710.00	Aug 5	$0.19	$4.81	$0.19	25.32	$705.19
$697.50	$700.00	Jul 31	$0.10	$2.40	$0.10	24.00	$697.60
$672.50	$675.00	Aug 3	$0.10	$2.40	$0.10	24.00	$672.60
$705.00	$707.50	Jul 31	$0.11	$2.39	$0.11	21.73	$705.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$475.00	Jul 31	$0.11	$4.89	$0.11	44.45	$479.89
$480.00	$475.00	Aug 3	$0.13	$4.87	$0.13	37.46	$479.87
$490.00	$485.00	Jul 31	$0.16	$4.84	$0.16	30.25	$489.84
$485.00	$480.00	Aug 5	$0.16	$4.84	$0.16	30.25	$484.84
$495.00	$490.00	Jul 31	$0.17	$4.83	$0.17	28.41	$494.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 970 found (best R:R 40.67, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$495.00	Aug 3	$19.33	$19.33	$0.67	28.85	$494.33
$505.00	$510.00	Jul 31	$4.82	$4.82	$0.18	26.78	$509.82
$475.00	$480.00	Aug 5	$4.82	$4.82	$0.18	26.78	$479.82
$500.00	$505.00	Aug 7	$4.82	$4.82	$0.18	26.78	$504.82
$485.00	$490.00	Jul 31	$4.75	$4.75	$0.25	19.00	$489.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$705.00	$700.00	Aug 7	$4.88	$4.88	$0.12	40.67	$700.12
$705.00	$700.00	Aug 21	$4.88	$4.88	$0.12	40.67	$700.12
$685.00	$680.00	Aug 28	$4.85	$4.85	$0.15	32.33	$680.15
$690.00	$685.00	Jul 31	$4.77	$4.77	$0.23	20.74	$685.23
$700.00	$695.00	Aug 21	$4.75	$4.75	$0.25	19.00	$695.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.04, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Jul 31	Aug 3	$0.13	141.2%	96.1%
$705.00	Jul 31	Aug 3	$0.28	130.4%	88.1%
$702.50	Jul 31	Aug 3	$0.30	129.1%	87.4%
$707.50	Jul 31	Aug 3	$0.32	130.0%	88.6%
$710.00	Jul 31	Aug 3	$0.32	128.9%	88.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Jul 31	Aug 3	$0.17	141.2%	96.1%
$480.00	Jul 31	Aug 3	$0.19	140.7%	95.4%
$485.00	Jul 31	Aug 3	$0.21	137.6%	93.2%
$490.00	Jul 31	Aug 3	$0.26	136.9%	93.2%
$497.50	Aug 3	Aug 5	$0.27	91.8%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 7.89% of stock, avg 12.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Jul 31	$24.88	$21.88	$46.76	$543.24	$636.76	7.89%
$592.50	Jul 31	$23.73	$23.08	$46.81	$545.69	$639.31	7.89%
$587.50	Jul 31	$26.38	$20.63	$47.01	$540.49	$634.51	7.93%
$595.00	Jul 31	$22.60	$24.40	$47.00	$548.00	$642.00	7.93%
$585.00	Jul 31	$27.65	$19.48	$47.13	$537.87	$632.13	7.95%
$597.50	Jul 31	$21.40	$25.73	$47.13	$550.37	$644.63	7.95%
$582.50	Jul 31	$29.05	$18.27	$47.32	$535.18	$629.82	7.98%
$600.00	Jul 31	$20.27	$27.15	$47.42	$552.58	$647.42	8.00%
$580.00	Jul 31	$30.33	$17.25	$47.58	$532.42	$627.58	8.02%
$602.50	Jul 31	$19.17	$28.58	$47.75	$554.75	$650.25	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.03% of stock, avg 8.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$582.50	Aug 12	$12.60	$23.13	$35.73	$546.77	$670.73
$607.50	$585.00	Jul 31	$17.13	$19.48	$36.61	$548.39	$644.11
$635.00	$585.00	Aug 12	$12.60	$24.23	$36.83	$548.17	$671.83
$630.00	$582.50	Aug 12	$14.08	$23.13	$37.21	$545.29	$667.21
$605.00	$585.00	Jul 31	$18.05	$19.48	$37.53	$547.47	$642.53
$607.50	$587.50	Jul 31	$17.13	$20.63	$37.76	$549.74	$645.26
$635.00	$587.50	Aug 12	$12.60	$25.63	$38.23	$549.27	$673.23
$630.00	$585.00	Aug 12	$14.08	$24.23	$38.31	$546.69	$668.31
$625.00	$582.50	Aug 12	$15.27	$23.13	$38.40	$544.10	$663.40
$635.00	$590.00	Aug 12	$12.60	$25.83	$38.43	$551.57	$673.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 668 found (best R:R 44.45, avg credit $4.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/485	535/540	Aug 28	$4.89	$0.11	44.45	$480.11	$539.89
495/500	535/540	Aug 28	$4.88	$0.12	40.67	$495.12	$539.88
500/505	540/545	Aug 7	$4.87	$0.13	37.46	$500.13	$544.87
475/480	485/490	Aug 21	$4.87	$0.13	37.46	$475.13	$489.87
475/480	485/490	Jul 31	$4.86	$0.14	34.71	$475.14	$489.86
480/485	500/505	Aug 5	$4.86	$0.14	34.71	$480.14	$504.86
490/495	535/540	Aug 28	$4.86	$0.14	34.71	$490.14	$539.86
510/512	540/545	Aug 7	$4.84	$0.16	30.25	$507.66	$544.84
490/495	540/545	Aug 7	$4.82	$0.18	26.78	$490.18	$544.82
500/502	510/512	Jul 31	$2.40	$0.10	24.00	$500.10	$512.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Aug 14	$0.05	$4.95	99.00
$570.00	$575.00	$580.00	Aug 3	$0.07	$4.93	70.43
$635.00	$640.00	$645.00	Aug 14	$0.07	$4.93	70.43
$545.00	$550.00	$555.00	Aug 28	$0.07	$4.93	70.43
$620.00	$625.00	$630.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Aug 14	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 21	$0.06	$4.94	82.33
$520.00	$525.00	$530.00	Aug 21	$0.06	$4.94	82.33
$565.00	$570.00	$575.00	Sep 4	$0.06	$4.94	82.33
$550.00	$555.00	$560.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.02, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$700.00	1:2	Aug 12	-$0.35	$19.65
$650.00	$665.00	1:2	Aug 10	-$3.02	$11.98
$600.00	$620.00	1:2	Aug 12	-$8.55	$11.45
$690.00	$700.00	1:2	Aug 10	-$1.76	$8.24
$680.00	$690.00	1:2	Aug 10	-$2.83	$7.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$500.00	1:2	Aug 10	-$0.02	$19.98
$675.00	$635.00	1:2	Aug 10	-$21.63	$18.37
$520.00	$505.00	1:2	Aug 12	-$1.78	$13.22
$532.50	$520.00	1:2	Aug 10	-$2.45	$10.05
$490.00	$480.00	1:2	Sep 4	-$2.43	$7.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 5.99%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$35.55	0.52	0.3%	5.99%	6.33%	--	26
$595.00	Aug 28	$33.80	0.52	0.3%	5.70%	6.04%	24	43
$600.00	Sep 4	$33.55	0.50	1.2%	5.66%	6.84%	25	46
$605.00	Sep 4	$31.55	0.48	2.0%	5.32%	7.34%	2	31
$600.00	Aug 28	$31.50	0.50	1.2%	5.31%	6.49%	87	262
$595.00	Aug 21	$31.35	0.52	0.3%	5.29%	5.62%	117	1.6K
$605.00	Aug 28	$29.25	0.48	2.0%	4.93%	6.95%	33	163
$600.00	Aug 21	$29.00	0.49	1.2%	4.89%	6.07%	2.3K	7.2K
$610.00	Sep 4	$28.95	0.46	2.9%	4.88%	7.75%	2	115
$595.00	Aug 14	$28.55	0.51	0.3%	4.81%	5.15%	75	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,980

Total Puts 65,457

Put/Call Ratio 0.49

Net Difference 67,523

Prior's Put/Call Breakdown

Total Calls 102,042

Total Puts 46,224

Put/Call Ratio 0.45

Net Difference 55,818

Prior 7-Day Put/Call Summary

Total Calls 2,126,637

Total Puts 934,805

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card