META - Options Database

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 149,690

Calls: 100,352 (67%)

Puts: 49,338 (33%)

Prior (07/28) 106,047

Calls: 67,551 (64%)

Puts: 38,496 (36%)

Current vs Prior +41.15%

Calls: +48.56% (Calls)

Puts: +28.16% (Puts)

Prior 7-Day Total 3,061,442

Calls: 2,126,637 (69%)

Puts: 934,805 (31%)

Prior 7-Day Average 437,348

Calls: 303,805 (69%)

Puts: 133,543 (31%)

Current vs Prior 7-Day Avg -65.77%

Calls: -66.97%

Puts: -63.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $221.33M

Calls: $128.85M (58%)

Puts: $92.48M (42%)

Prior (07/28) $184.78M

Calls: $118.45M (64%)

Puts: $66.34M (36%)

Current vs Prior +19.78%

Calls: +8.78%

Puts: +39.42%

Prior 7-Day Total $3.69B

Calls: $2.56B (69%)

Puts: $1.13B (31%)

Prior 7-Day Average $527.03M

Calls: $365.39M (69%)

Puts: $161.64M (31%)

Current vs Prior 7-Day Avg -58.00%

Calls: -64.74%

Puts: -42.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.49

Prior (07/28) 0.57

Current vs Prior -13.73%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +13.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 2,791,844

Calls: 1,911,729 (68%)

Puts: 880,115 (32%)

Prior (07/28) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Current vs Prior +3.35%

Prior 7-Day Total 19,709,052

Calls: 13,611,357 (69%)

Puts: 6,097,695 (31%)

Prior 7-Day Average 2,815,578

Calls: 1,944,479 (69%)

Puts: 871,099 (31%)

Current vs Prior 7-Day Avg -0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.13% | 8.42%8.13% | 9.26%11.17% | 13.95%

Prior 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs Prior -4.58% | -5.03%-4.58% | -3.53%-2.50% | -0.82%

Prior 7-Day Avg 3.96% | 4.98%4.19% | 9.05%11.04% | 14.84%

Current vs 7-Day Avg +105.01% | +69.12%+93.97% | +2.34%+1.22% | -5.96%

Prior 7-Day Eod 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs 7-Day Eod -4.58% | -5.03%-4.58% | -3.53%-2.50% | -0.82%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 5.66%

Calls: 3.71% | 5.98%

Puts: 3.84% | 5.34%

Prior 3.27% | 4.84%

Calls: 3.37% | 6.07%

Puts: 3.16% | 3.61%

Current vs Prior +15.29% | +16.94%

Prior 7-Day Avg 6.15% | 6.40%

Calls: 6.35% | 7.00%

Puts: 5.96% | 5.79%

Current vs 7-Day Avg -38.74% | -11.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (100,352 calls vs 49,338 puts). Call-heavy open interest (1,911,729 calls vs 880,115 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 718 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 31	53.15	54.25	$53.70	2.0%	16	0.81	132
$590.00	Aug 7	25.05	25.60	$25.33	2.2%	147	0.51	382
$590.00	Jul 31	21.55	22.05	$21.80	2.3%	3.6K	0.50	1.2K
$620.00	Jul 31	10.60	10.85	$10.73	2.3%	1.1K	0.30	2.0K
$542.50	Jul 31	51.10	52.35	$51.73	2.4%	11	0.80	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Aug 21	24.65	25.00	$24.83	1.4%	26	0.41	1.2K
$615.00	Aug 7	42.20	43.10	$42.65	2.1%	--	0.64	358
$610.00	Aug 3	36.85	37.70	$37.28	2.3%	3	0.63	53
$582.50	Aug 7	23.55	24.10	$23.83	2.3%	11	0.45	1
$582.50	Aug 3	21.40	21.90	$21.65	2.3%	2	0.45	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Jul 31	0.80	0.94	$0.87	16.1%	275	0.04	221
$700.00	Jul 31	0.90	1.04	$0.97	14.4%	2.4K	0.04	7.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	0.49	0.58	$0.53	17.0%	252	0.02	508
$480.00	Jul 31	0.60	0.69	$0.65	13.8%	540	0.03	2.0K
$490.00	Jul 31	0.84	0.98	$0.91	15.4%	106	0.04	352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 396 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 31	114.65	120.35	$117.50	4.9%	4	1.00	24
$475.00	Jul 31	109.85	115.30	$112.57	4.8%	2	1.00	32
$480.00	Jul 31	104.80	110.55	$107.68	5.3%	1	1.00	28
$485.00	Jul 31	100.15	105.55	$102.85	5.3%	--	1.00	27
$475.00	Aug 3	109.05	115.70	$112.38	5.9%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Jul 31	113.85	120.00	$116.93	5.3%	--	0.96	20
$700.00	Jul 31	112.30	116.45	$114.38	3.6%	1	0.96	335
$695.00	Jul 31	106.55	112.75	$109.65	5.7%	--	0.95	26
$700.00	Aug 3	111.60	118.30	$114.95	5.8%	5	0.95	20
$690.00	Jul 31	101.75	107.95	$104.85	5.9%	--	0.94	191

Most actively traded options today. High liquidity = easy entry/exit. 812 active (total vol 84.1K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 31	21.55	22.05	$21.80	2.3%	3.6K	0.50	1.2K
$595.00	Jul 31	19.15	20.05	$19.60	4.6%	2.8K	0.47	466
$700.00	Aug 21	4.00	4.25	$4.13	6.1%	2.4K	0.11	21.2K
$700.00	Jul 31	0.90	1.04	$0.97	14.4%	2.4K	0.04	7.8K
$600.00	Aug 21	25.90	26.60	$26.25	2.7%	2.2K	0.46	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	1.36	1.43	$1.40	5.0%	5.2K	0.05	5.3K
$590.00	Jul 31	24.25	24.90	$24.58	2.6%	3.5K	0.50	2.3K
$550.00	Jul 31	8.50	8.95	$8.73	5.2%	2.2K	0.24	5.6K
$560.00	Jul 31	11.45	12.20	$11.83	6.3%	1.6K	0.30	1.4K
$625.00	Aug 21	53.15	54.65	$53.90	2.8%	1.5K	0.65	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 131.4%, max 183.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$560.00	Jul 31	Sep 4	129.1%	47.0%	174.6%	160	301
$575.00	Jul 31	Sep 4	127.8%	46.5%	174.6%	8	213
$585.00	Jul 31	Sep 4	127.4%	46.7%	172.7%	60	214
$700.00	Jul 31	Sep 4	128.8%	49.2%	161.8%	2.4K	8.0K
$635.00	Jul 31	Sep 4	127.8%	49.0%	160.9%	1.5K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 31	Sep 4	139.7%	49.3%	183.3%	253	630
$470.00	Jul 31	Sep 4	139.5%	49.5%	181.6%	97	457
$495.00	Jul 31	Sep 4	133.7%	48.3%	176.9%	654	444
$490.00	Jul 31	Sep 4	134.2%	48.5%	176.8%	107	364
$560.00	Jul 31	Sep 4	129.1%	47.0%	174.6%	1.7K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 40.67, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$695.00	$700.00	Aug 3	$0.15	$4.85	$0.15	32.33	$695.15
$695.00	$697.50	Aug 5	$0.10	$2.40	$0.10	24.00	$695.10
$665.00	$667.50	Aug 3	$0.11	$2.39	$0.11	21.73	$665.11
$692.50	$695.00	Aug 3	$0.11	$2.39	$0.11	21.73	$692.61
$655.00	$657.50	Jul 31	$0.12	$2.38	$0.12	19.83	$655.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$475.00	$470.00	Jul 31	$0.12	$4.88	$0.12	40.67	$474.88
$480.00	$475.00	Jul 31	$0.12	$4.88	$0.12	40.67	$479.88
$485.00	$480.00	Jul 31	$0.12	$4.88	$0.12	40.67	$484.88
$475.00	$470.00	Aug 7	$0.13	$4.87	$0.13	37.46	$474.87
$490.00	$485.00	Jul 31	$0.14	$4.86	$0.14	34.71	$489.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 937 found (best R:R 44.45, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$480.00	Jul 31	$4.89	$4.89	$0.11	44.45	$479.89
$485.00	$490.00	Jul 31	$4.85	$4.85	$0.15	32.33	$489.85
$480.00	$485.00	Aug 5	$4.85	$4.85	$0.15	32.33	$484.85
$490.00	$495.00	Aug 21	$4.85	$4.85	$0.15	32.33	$494.85
$480.00	$485.00	Jul 31	$4.83	$4.83	$0.17	28.41	$484.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$675.00	Aug 5	$24.25	$24.25	$0.75	32.33	$675.75
$700.00	$675.00	Aug 3	$24.15	$24.15	$0.85	28.41	$675.85
$640.00	$635.00	Aug 5	$4.82	$4.82	$0.18	26.78	$635.18
$675.00	$667.50	Aug 3	$7.22	$7.22	$0.28	25.79	$667.78
$695.00	$690.00	Jul 31	$4.80	$4.80	$0.20	24.00	$690.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $0.89, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 31	Aug 5	$0.25	139.5%	80.8%
$695.00	Jul 31	Aug 3	$0.29	128.1%	87.1%
$700.00	Jul 31	Aug 3	$0.30	128.8%	87.9%
$685.00	Jul 31	Aug 3	$0.33	127.5%	86.8%
$690.00	Jul 31	Aug 3	$0.34	127.4%	87.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 31	Aug 3	$0.08	139.5%	93.0%
$657.50	Jul 31	Aug 3	$0.10	127.6%	87.1%
$475.00	Jul 31	Aug 3	$0.18	139.7%	94.8%
$480.00	Jul 31	Aug 3	$0.20	138.0%	93.7%
$675.00	Jul 31	Aug 3	$0.23	127.2%	87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 7.89% of stock, avg 12.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$582.50	Jul 31	$25.35	$20.98	$46.33	$536.17	$628.83	7.89%
$580.00	Jul 31	$26.65	$19.73	$46.38	$533.62	$626.38	7.90%
$585.00	Jul 31	$24.25	$22.13	$46.38	$538.62	$631.38	7.90%
$590.00	Jul 31	$21.80	$24.58	$46.38	$543.62	$636.38	7.90%
$587.50	Jul 31	$23.00	$23.45	$46.45	$541.05	$633.95	7.91%
$577.50	Jul 31	$28.08	$18.65	$46.73	$530.77	$624.23	7.96%
$592.50	Jul 31	$20.65	$26.17	$46.82	$545.68	$639.32	7.98%
$575.00	Jul 31	$29.53	$17.45	$46.98	$528.02	$621.98	8.00%
$595.00	Jul 31	$19.60	$27.65	$47.25	$547.75	$642.25	8.05%
$572.50	Jul 31	$30.85	$16.55	$47.40	$525.10	$619.90	8.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 4.48% of stock, avg 8.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$630.00	$555.00	Aug 12	$12.13	$14.15	$26.28	$528.72	$656.28
$625.00	$555.00	Aug 12	$12.83	$14.15	$26.98	$528.02	$651.98
$620.00	$555.00	Aug 12	$14.98	$14.15	$29.13	$525.87	$649.13
$630.00	$565.00	Aug 12	$12.13	$18.23	$30.36	$534.64	$660.36
$625.00	$565.00	Aug 12	$12.83	$18.23	$31.06	$533.94	$656.06
$630.00	$570.00	Aug 12	$12.13	$20.08	$32.21	$537.79	$662.21
$625.00	$570.00	Aug 12	$12.83	$20.08	$32.91	$537.09	$657.91
$620.00	$565.00	Aug 12	$14.98	$18.23	$33.21	$531.79	$653.21
$620.00	$570.00	Aug 12	$14.98	$20.08	$35.06	$534.94	$655.06
$600.00	$577.50	Jul 31	$17.52	$18.65	$36.17	$541.33	$636.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 671 found (best R:R 49.00, avg credit $4.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/485	490/495	Aug 7	$4.90	$0.10	49.00	$480.10	$494.90
475/480	500/505	Aug 21	$4.90	$0.10	49.00	$475.10	$504.90
470/475	500/505	Jul 31	$4.89	$0.11	44.45	$470.11	$504.89
475/480	500/505	Jul 31	$4.89	$0.11	44.45	$475.11	$504.89
480/485	500/505	Jul 31	$4.89	$0.11	44.45	$480.11	$504.89
470/475	485/490	Aug 21	$4.89	$0.11	44.45	$470.11	$489.89
515/520	540/545	Aug 28	$4.88	$0.12	40.67	$515.12	$544.88
505/510	515/520	Aug 21	$4.87	$0.13	37.46	$505.13	$519.87
470/475	500/505	Aug 21	$4.86	$0.14	34.71	$470.14	$504.86
470/475	490/495	Aug 7	$4.85	$0.15	32.33	$470.15	$494.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$660.00	$665.00	$670.00	Aug 21	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Aug 28	$0.05	$4.95	99.00
$630.00	$635.00	$640.00	Sep 4	$0.05	$4.95	99.00
$650.00	$655.00	$660.00	Sep 4	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Sep 4	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$565.00	$570.00	$575.00	Aug 14	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Aug 5	$0.06	$4.94	82.33
$655.00	$660.00	$665.00	Aug 7	$0.06	$4.94	82.33
$480.00	$485.00	$490.00	Aug 14	$0.06	$4.94	82.33
$585.00	$590.00	$595.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.20, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$700.00	1:2	Aug 12	-$0.20	$19.80
$600.00	$620.00	1:2	Aug 12	-$7.06	$12.94
$650.00	$665.00	1:2	Aug 10	-$2.86	$12.14
$690.00	$700.00	1:2	Aug 10	-$1.78	$8.22
$680.00	$690.00	1:2	Aug 10	-$1.81	$8.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$25.41	$14.59
$520.00	$505.00	1:2	Aug 12	-$1.42	$13.58
$490.00	$475.00	1:2	Sep 4	-$1.90	$13.10
$480.00	$470.00	1:2	Aug 5	-$0.19	$9.81
$530.00	$520.00	1:2	Aug 12	-$3.78	$6.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 5.96%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 4	$35.00	0.52	0.5%	5.96%	6.46%	31	6
$590.00	Aug 28	$32.65	0.52	0.5%	5.56%	6.06%	45	114
$595.00	Sep 4	$32.50	0.49	1.4%	5.54%	6.89%	--	26
$600.00	Sep 4	$30.45	0.47	2.2%	5.19%	7.39%	23	46
$595.00	Aug 28	$30.35	0.49	1.4%	5.17%	6.52%	24	43
$590.00	Aug 21	$30.30	0.51	0.5%	5.16%	5.66%	1.9K	906
$600.00	Aug 28	$28.40	0.47	2.2%	4.84%	7.04%	43	262
$605.00	Sep 4	$28.25	0.45	3.1%	4.81%	7.87%	2	31
$595.00	Aug 21	$28.05	0.49	1.4%	4.78%	6.13%	95	1.6K
$590.00	Aug 14	$27.60	0.51	0.5%	4.70%	5.20%	58	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,352

Total Puts 49,338

Put/Call Ratio 0.49

Net Difference 51,014

Prior's Put/Call Breakdown

Total Calls 67,551

Total Puts 38,496

Put/Call Ratio 0.57

Net Difference 29,055

Prior 7-Day Put/Call Summary

Total Calls 2,126,637

Total Puts 934,805

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card