META - Options Database

Option Volume

Detail

ℹ

Current (07/29 11:00am) 96,453

Calls: 65,023 (67%)

Puts: 31,430 (33%)

Prior (07/28) 72,684

Calls: 45,803 (63%)

Puts: 26,881 (37%)

Current vs Prior +32.70%

Calls: +41.96% (Calls)

Puts: +16.92% (Puts)

Prior 7-Day Total 3,061,442

Calls: 2,126,637 (69%)

Puts: 934,805 (31%)

Prior 7-Day Average 437,348

Calls: 303,805 (69%)

Puts: 133,543 (31%)

Current vs Prior 7-Day Avg -77.95%

Calls: -78.60%

Puts: -76.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $153.51M

Calls: $89.96M (59%)

Puts: $63.55M (41%)

Prior (07/28) $120.50M

Calls: $69.24M (57%)

Puts: $51.27M (43%)

Current vs Prior +27.39%

Calls: +29.92%

Puts: +23.96%

Prior 7-Day Total $3.69B

Calls: $2.56B (69%)

Puts: $1.13B (31%)

Prior 7-Day Average $527.03M

Calls: $365.39M (69%)

Puts: $161.64M (31%)

Current vs Prior 7-Day Avg -70.87%

Calls: -75.38%

Puts: -60.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 0.48

Prior (07/28) 0.59

Current vs Prior -17.64%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +11.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 11:00am) 2,791,844

Calls: 1,911,729 (68%)

Puts: 880,115 (32%)

Prior (07/28) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Current vs Prior +3.35%

Prior 7-Day Total 19,709,052

Calls: 13,611,357 (69%)

Puts: 6,097,695 (31%)

Prior 7-Day Average 2,815,578

Calls: 1,944,479 (69%)

Puts: 871,099 (31%)

Current vs Prior 7-Day Avg -0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.08% | 8.49%8.08% | 9.27%11.09% | 13.87%

Prior 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs Prior -5.06% | -4.29%-5.06% | -3.46%-3.25% | -1.40%

Prior 7-Day Avg 3.96% | 4.98%4.19% | 9.05%11.04% | 14.84%

Current vs 7-Day Avg +103.99% | +70.44%+93.00% | +2.41%+0.45% | -6.50%

Prior 7-Day Eod 8.52% | 8.87%8.52% | 9.60%11.46% | 14.07%

Current vs 7-Day Eod -5.06% | -4.29%-5.06% | -3.46%-3.25% | -1.40%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.83% | 3.79%

Calls: 2.91% | 4.54%

Puts: 2.76% | 3.04%

Prior 3.27% | 4.84%

Calls: 3.37% | 6.07%

Puts: 3.16% | 3.61%

Current vs Prior -13.46% | -21.69%

Prior 7-Day Avg 6.15% | 6.40%

Calls: 6.35% | 7.00%

Puts: 5.96% | 5.79%

Current vs 7-Day Avg -54.02% | -40.74%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (65,023 calls vs 31,430 puts). Call-heavy open interest (1,911,729 calls vs 880,115 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 689 of results (avg 5.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Aug 21	39.30	39.75	$39.53	1.1%	4	0.60	608
$600.00	Aug 21	27.00	27.35	$27.18	1.3%	2.1K	0.47	7.2K
$570.00	Aug 21	42.05	42.60	$42.33	1.3%	6	0.62	844
$590.00	Aug 21	31.40	31.95	$31.67	1.7%	1.8K	0.52	906
$595.00	Aug 21	29.05	29.60	$29.33	1.9%	80	0.50	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 21	51.80	52.75	$52.28	1.8%	1.5K	0.65	2.9K
$610.00	Jul 31	35.00	35.70	$35.35	2.0%	85	0.62	1.2K
$592.50	Jul 31	24.60	25.10	$24.85	2.0%	191	0.50	363
$605.00	Aug 21	38.95	39.75	$39.35	2.0%	26	0.55	1.6K
$600.00	Jul 31	28.75	29.35	$29.05	2.1%	120	0.56	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.49)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Jul 31	0.89	1.05	$0.97	16.5%	132	0.04	221

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	0.45	0.52	$0.49	14.3%	177	0.02	508
$480.00	Jul 31	0.56	0.63	$0.60	11.7%	465	0.02	2.0K
$490.00	Jul 31	0.83	0.93	$0.88	11.4%	85	0.04	352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	113.15	117.90	$115.53	4.1%	--	0.98	32
$480.00	Jul 31	108.10	113.20	$110.65	4.6%	--	0.98	28
$475.00	Aug 3	112.55	118.70	$115.63	5.3%	--	0.98	13
$475.00	Aug 5	112.90	118.55	$115.73	4.9%	12	0.97	8
$485.00	Jul 31	102.85	108.35	$105.60	5.2%	--	0.97	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Jul 31	111.00	116.95	$113.98	5.2%	--	0.93	20
$705.00	Jul 31	113.50	120.50	$117.00	6.0%	--	0.93	16
$700.00	Jul 31	109.05	113.80	$111.43	4.3%	1	0.93	335
$695.00	Jul 31	103.90	110.80	$107.35	6.4%	--	0.93	26
$690.00	Jul 31	100.70	106.00	$103.35	5.1%	--	0.92	191

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 59.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 31	22.45	23.15	$22.80	3.1%	3.1K	0.51	1.2K
$595.00	Jul 31	20.20	21.00	$20.60	3.9%	2.7K	0.48	466
$600.00	Aug 21	27.00	27.35	$27.18	1.3%	2.1K	0.47	7.2K
$700.00	Aug 21	4.15	4.45	$4.30	7.0%	2.1K	0.12	21.2K
$590.00	Aug 21	31.40	31.95	$31.67	1.7%	1.8K	0.52	906

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 31	23.25	23.90	$23.58	2.8%	2.3K	0.49	2.3K
$625.00	Aug 21	51.80	52.75	$52.28	1.8%	1.5K	0.65	2.9K
$560.00	Jul 31	10.80	11.30	$11.05	4.5%	1.3K	0.29	1.4K
$500.00	Jul 31	1.25	1.32	$1.29	5.4%	1.1K	0.05	5.3K
$580.00	Aug 7	21.20	22.20	$21.70	4.6%	1.1K	0.42	343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 131.0%, max 178.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$590.00	Jul 31	Sep 4	127.1%	46.2%	175.1%	3.1K	1.2K
$585.00	Jul 31	Sep 4	126.3%	46.2%	173.4%	26	214
$575.00	Jul 31	Sep 4	127.0%	46.7%	172.0%	6	213
$560.00	Jul 31	Sep 4	127.0%	46.9%	171.1%	138	301
$705.00	Jul 31	Sep 4	128.4%	48.9%	162.8%	95	5.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 31	Sep 4	138.2%	49.6%	178.3%	177	630
$490.00	Jul 31	Sep 4	134.1%	48.3%	177.5%	86	364
$495.00	Jul 31	Sep 4	132.7%	47.9%	176.9%	282	444
$590.00	Jul 31	Sep 4	127.1%	46.2%	175.1%	2.3K	2.3K
$505.00	Jul 31	Sep 4	131.1%	47.8%	174.4%	64	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 44.45, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$700.00	$705.00	Aug 5	$0.19	$4.81	$0.19	25.32	$700.19
$685.00	$687.50	Aug 3	$0.10	$2.40	$0.10	24.00	$685.10
$695.00	$700.00	Aug 3	$0.22	$4.78	$0.22	21.73	$695.22
$690.00	$692.50	Aug 3	$0.12	$2.38	$0.12	19.83	$690.12
$692.50	$695.00	Aug 5	$0.12	$2.38	$0.12	19.83	$692.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$475.00	Jul 31	$0.11	$4.89	$0.11	44.45	$479.89
$490.00	$485.00	Jul 31	$0.11	$4.89	$0.11	44.45	$489.89
$480.00	$475.00	Aug 3	$0.13	$4.87	$0.13	37.46	$479.87
$485.00	$480.00	Aug 3	$0.13	$4.87	$0.13	37.46	$484.87
$495.00	$490.00	Aug 3	$0.15	$4.85	$0.15	32.33	$494.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 887 found (best R:R 44.45, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$495.00	Aug 7	$4.89	$4.89	$0.11	44.45	$494.89
$475.00	$480.00	Jul 31	$4.88	$4.88	$0.12	40.67	$479.88
$490.00	$495.00	Jul 31	$4.87	$4.87	$0.13	37.46	$494.87
$475.00	$495.00	Aug 3	$19.35	$19.35	$0.65	29.77	$494.35
$527.50	$530.00	Jul 31	$2.40	$2.40	$0.10	24.00	$529.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$645.00	Aug 5	$4.82	$4.82	$0.18	26.78	$645.18
$665.00	$660.00	Aug 21	$4.81	$4.81	$0.19	25.32	$660.19
$632.50	$630.00	Aug 7	$2.40	$2.40	$0.10	24.00	$630.10
$675.00	$667.50	Aug 3	$7.15	$7.15	$0.35	20.43	$667.85
$700.00	$695.00	Aug 7	$4.68	$4.68	$0.32	14.63	$695.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $1.12, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Jul 31	Aug 3	$0.10	138.2%	94.0%
$510.00	Jul 31	Aug 3	$0.10	129.7%	89.4%
$512.50	Jul 31	Aug 3	$0.23	129.6%	89.3%
$705.00	Jul 31	Aug 3	$0.25	128.4%	87.6%
$700.00	Jul 31	Aug 3	$0.35	127.4%	87.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 31	Aug 3	$0.13	136.8%	91.6%
$475.00	Jul 31	Aug 3	$0.15	138.2%	94.0%
$480.00	Jul 31	Aug 3	$0.17	136.9%	93.1%
$667.50	Jul 31	Aug 3	$0.22	125.5%	87.0%
$657.50	Jul 31	Aug 3	$0.25	125.2%	87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 354 found (cheapest 7.86% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$585.00	Jul 31	$25.33	$21.00	$46.33	$538.67	$631.33	7.86%
$587.50	Jul 31	$24.05	$22.33	$46.38	$541.12	$633.88	7.87%
$590.00	Jul 31	$22.80	$23.58	$46.38	$543.62	$636.38	7.87%
$592.50	Jul 31	$21.65	$24.85	$46.50	$546.00	$639.00	7.89%
$582.50	Jul 31	$26.73	$19.95	$46.68	$535.82	$629.18	7.92%
$580.00	Jul 31	$28.13	$18.70	$46.83	$533.17	$626.83	7.95%
$595.00	Jul 31	$20.60	$26.25	$46.85	$548.15	$641.85	7.95%
$577.50	Jul 31	$29.35	$17.58	$46.93	$530.57	$624.43	7.97%
$597.50	Jul 31	$19.38	$27.65	$47.03	$550.47	$644.53	7.98%
$575.00	Jul 31	$30.85	$16.60	$47.45	$527.55	$622.45	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 4.20% of stock, avg 8.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$555.00	Aug 12	$11.70	$13.05	$24.75	$530.25	$659.75
$630.00	$555.00	Aug 12	$12.88	$13.05	$25.93	$529.07	$655.93
$625.00	$555.00	Aug 12	$14.18	$13.05	$27.23	$527.77	$652.23
$620.00	$555.00	Aug 12	$15.55	$13.05	$28.60	$526.40	$648.60
$635.00	$565.00	Aug 12	$11.70	$16.93	$28.63	$536.37	$663.63
$630.00	$565.00	Aug 12	$12.88	$16.93	$29.81	$535.19	$659.81
$635.00	$570.00	Aug 12	$11.70	$18.73	$30.43	$539.57	$665.43
$625.00	$565.00	Aug 12	$14.18	$16.93	$31.11	$533.89	$656.11
$630.00	$570.00	Aug 12	$12.88	$18.73	$31.61	$538.39	$661.61
$620.00	$565.00	Aug 12	$15.55	$16.93	$32.48	$532.52	$652.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 664 found (best R:R 49.00, avg credit $5.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
495/500	505/510	Jul 31	$4.90	$0.10	49.00	$495.10	$509.90
510/515	550/555	Aug 28	$4.89	$0.11	44.45	$510.11	$554.89
515/520	550/555	Aug 28	$4.89	$0.11	44.45	$515.11	$554.89
508/510	540/545	Aug 7	$4.88	$0.12	40.67	$505.12	$544.88
480/485	495/500	Aug 21	$4.88	$0.12	40.67	$480.12	$499.88
500/505	520/525	Aug 21	$4.88	$0.12	40.67	$500.12	$524.88
490/495	505/510	Jul 31	$4.87	$0.13	37.46	$490.13	$509.87
475/480	540/545	Aug 7	$4.87	$0.13	37.46	$475.13	$544.87
480/485	540/545	Aug 7	$4.87	$0.13	37.46	$480.13	$544.87
505/510	550/555	Aug 28	$4.87	$0.13	37.46	$505.13	$554.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$695.00	$700.00	$705.00	Aug 21	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Sep 4	$0.05	$4.95	99.00
$590.00	$595.00	$600.00	Sep 4	$0.06	$4.94	82.33
$620.00	$625.00	$630.00	Aug 12	$0.07	$4.93	70.43
$635.00	$640.00	$645.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$505.00	$510.00	$515.00	Aug 21	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 21	$0.05	$4.95	99.00
$475.00	$480.00	$485.00	Jul 31	$0.06	$4.94	82.33
$495.00	$500.00	$505.00	Aug 7	$0.06	$4.94	82.33
$485.00	$490.00	$495.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.76, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$700.00	1:2	Aug 12	-$0.76	$19.24
$680.00	$700.00	1:2	Aug 10	-$0.94	$19.06
$515.00	$550.00	1:2	Aug 5	-$20.63	$14.37
$655.00	$670.00	1:2	Aug 12	-$1.30	$13.70
$600.00	$620.00	1:2	Aug 12	-$7.67	$12.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$635.00	1:2	Aug 10	-$21.00	$19.00
$520.00	$505.00	1:2	Aug 12	-$0.86	$14.14
$490.00	$475.00	1:2	Sep 4	-$2.01	$12.99
$545.00	$532.50	1:2	Aug 10	-$3.81	$8.69
$480.00	$475.00	1:2	Jul 31	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 6.20%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Sep 4	$36.55	0.53	0.1%	6.20%	6.35%	4	6
$590.00	Aug 28	$33.85	0.53	0.1%	5.75%	5.89%	33	114
$595.00	Sep 4	$33.80	0.51	1.0%	5.74%	6.73%	--	26
$595.00	Aug 28	$31.70	0.51	1.0%	5.38%	6.38%	21	43
$600.00	Sep 4	$31.70	0.49	1.8%	5.38%	7.22%	5	46
$590.00	Aug 21	$31.40	0.52	0.1%	5.33%	5.48%	1.8K	906
$600.00	Aug 28	$29.40	0.48	1.8%	4.99%	6.83%	33	262
$605.00	Sep 4	$29.25	0.47	2.7%	4.96%	7.66%	1	31
$595.00	Aug 21	$29.05	0.50	1.0%	4.93%	5.93%	80	1.6K
$590.00	Aug 14	$28.85	0.52	0.1%	4.90%	5.04%	45	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,023

Total Puts 31,430

Put/Call Ratio 0.48

Net Difference 33,593

Prior's Put/Call Breakdown

Total Calls 45,803

Total Puts 26,881

Put/Call Ratio 0.59

Net Difference 18,922

Prior 7-Day Put/Call Summary

Total Calls 2,126,637

Total Puts 934,805

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card