META - Options Database

Option Volume

Detail

ℹ

Current (07/29 10:00am) 37,801

Calls: 26,849 (71%)

Puts: 10,952 (29%)

Prior (07/28) 32,017

Calls: 20,157 (63%)

Puts: 11,860 (37%)

Current vs Prior +18.07%

Calls: +33.20% (Calls)

Puts: -7.66% (Puts)

Prior 7-Day Total 3,177,760

Calls: 2,246,144 (71%)

Puts: 931,616 (29%)

Prior 7-Day Average 453,965

Calls: 320,877 (71%)

Puts: 133,088 (29%)

Current vs Prior 7-Day Avg -91.67%

Calls: -91.63%

Puts: -91.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 10:00am) $57.01M

Calls: $37.86M (66%)

Puts: $19.15M (34%)

Prior (07/28) $58.38M

Calls: $34.66M (59%)

Puts: $23.71M (41%)

Current vs Prior -2.34%

Calls: +9.23%

Puts: -19.26%

Prior 7-Day Total $3.74B

Calls: $2.68B (72%)

Puts: $1.06B (28%)

Prior 7-Day Average $534.86M

Calls: $383.29M (72%)

Puts: $151.57M (28%)

Current vs Prior 7-Day Avg -89.34%

Calls: -90.12%

Puts: -87.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:00am) 0.41

Prior (07/28) 0.59

Current vs Prior -30.67%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -0.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 10:00am) 2,791,844

Calls: 1,911,729 (68%)

Puts: 880,115 (32%)

Prior (07/28) 2,701,290

Calls: 1,844,139 (68%)

Puts: 857,151 (32%)

Current vs Prior +3.35%

Prior 7-Day Total 19,757,068

Calls: 13,689,328 (69%)

Puts: 6,067,740 (31%)

Prior 7-Day Average 2,822,438

Calls: 1,955,618 (69%)

Puts: 866,820 (31%)

Current vs Prior 7-Day Avg -1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.28% | 8.60%8.28% | 9.45%11.27% | 13.93%

Prior 8.45% | 8.84%8.45% | 9.80%11.37% | 14.18%

Current vs Prior -1.97% | -2.73%-1.97% | -3.54%-0.89% | -1.76%

Prior 7-Day Avg 3.03% | 4.12%4.19% | 9.05%11.04% | 14.84%

Current vs 7-Day Avg +173.61% | +108.89%+97.67% | +4.43%+2.07% | -6.11%

Prior 7-Day Eod 8.45% | 8.84%8.52% | 9.60%11.46% | 14.07%

Current vs 7-Day Eod -1.97% | -2.73%-2.76% | -1.55%-1.68% | -0.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.12% | 6.10%

Calls: 5.26% | 5.85%

Puts: 4.98% | 6.35%

Prior 2.98% | 5.80%

Calls: 3.76% | 6.07%

Puts: 2.21% | 5.54%

Current vs Prior +71.81% | +5.17%

Prior 7-Day Avg 6.40% | 6.90%

Calls: 6.38% | 7.24%

Puts: 6.42% | 6.57%

Current vs 7-Day Avg -19.95% | -11.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($37.86M). Extreme bullish P/C ratio of 0.41 - heavy call buying (26,849 calls vs 10,952 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,911,729 calls vs 880,115 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 615 of results (avg 6.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Aug 14	27.60	28.15	$27.88	2.0%	7	0.50	89
$580.00	Jul 31	29.10	29.70	$29.40	2.0%	1.6K	0.59	593
$590.00	Aug 28	34.90	35.75	$35.33	2.4%	5	0.53	114
$685.00	Aug 21	6.00	6.15	$6.08	2.5%	25	0.15	4.1K
$515.00	Aug 21	81.80	83.95	$82.88	2.6%	--	0.86	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 14	28.70	29.35	$29.03	2.2%	8	0.48	343
$570.00	Aug 21	21.45	21.95	$21.70	2.3%	8	0.37	3.0K
$590.00	Aug 21	30.60	31.35	$30.98	2.4%	73	0.47	3.4K
$640.00	Jul 31	56.15	57.60	$56.88	2.5%	52	0.78	393
$580.00	Aug 28	27.75	28.50	$28.13	2.7%	2	0.42	226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.52)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	0.48	0.57	$0.52	17.3%	15	0.02	508
$480.00	Jul 31	0.62	0.69	$0.66	10.6%	27	0.03	2.0K
$490.00	Jul 31	0.88	0.95	$0.92	7.6%	39	0.04	352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 31	111.75	118.80	$115.28	6.1%	--	1.00	32
$480.00	Jul 31	107.00	113.75	$110.38	6.1%	--	1.00	28
$485.00	Jul 31	101.95	109.15	$105.55	6.8%	--	1.00	27
$475.00	Aug 3	112.05	118.85	$115.45	5.9%	--	1.00	13
$475.00	Aug 21	114.90	119.70	$117.30	4.1%	--	0.94	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Jul 31	114.45	119.80	$117.13	4.6%	--	0.96	16
$702.50	Jul 31	112.05	117.35	$114.70	4.6%	--	0.95	20
$700.00	Jul 31	109.60	113.70	$111.65	3.7%	--	0.95	335
$695.00	Jul 31	104.80	110.15	$107.48	5.0%	--	0.94	26
$700.00	Aug 3	108.75	115.45	$112.10	6.0%	--	0.94	20

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 27.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	4.25	4.60	$4.43	7.9%	1.7K	0.12	21.2K
$580.00	Jul 31	29.10	29.70	$29.40	2.0%	1.6K	0.59	593
$590.00	Aug 21	32.25	33.25	$32.75	3.1%	1.5K	0.53	906
$650.00	Jul 31	5.10	5.40	$5.25	5.7%	1.4K	0.17	7.3K
$700.00	Jul 31	1.06	1.24	$1.15	15.7%	1.0K	0.05	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 31	11.05	11.80	$11.43	6.6%	1.1K	0.29	1.4K
$580.00	Aug 7	21.25	22.65	$21.95	6.4%	1.1K	0.42	343
$590.00	Jul 31	23.25	24.00	$23.63	3.2%	609	0.48	2.3K
$500.00	Jul 31	1.30	1.50	$1.40	14.3%	562	0.05	5.3K
$570.00	Jul 31	14.35	15.45	$14.90	7.4%	481	0.35	972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 130.1%, max 180.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$575.00	Jul 31	Sep 4	129.3%	46.8%	176.1%	1	213
$590.00	Jul 31	Sep 4	128.2%	46.7%	174.2%	189	1.2K
$585.00	Jul 31	Sep 4	127.8%	46.7%	174.0%	7	214
$705.00	Jul 31	Sep 4	128.2%	48.6%	163.8%	53	5.3K
$695.00	Jul 31	Sep 4	127.7%	48.5%	163.4%	10	5.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 31	Sep 4	139.3%	49.6%	180.9%	15	630
$580.00	Jul 31	Sep 4	128.7%	46.4%	177.1%	90	1.2K
$575.00	Jul 31	Sep 4	129.3%	46.8%	176.1%	297	884
$495.00	Jul 31	Sep 4	134.2%	48.7%	175.7%	123	444
$525.00	Jul 31	Sep 4	131.8%	47.9%	175.3%	48	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 655 found (best R:R 40.67, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$695.00	$700.00	Aug 3	$0.14	$4.86	$0.14	34.71	$695.14
$692.50	$695.00	Jul 31	$0.10	$2.40	$0.10	24.00	$692.60
$702.50	$705.00	Aug 3	$0.11	$2.39	$0.11	21.73	$702.61
$677.50	$680.00	Jul 31	$0.12	$2.38	$0.12	19.83	$677.62
$677.50	$680.00	Aug 3	$0.12	$2.38	$0.12	19.83	$677.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Aug 3	$0.12	$4.88	$0.12	40.67	$484.88
$480.00	$475.00	Jul 31	$0.14	$4.86	$0.14	34.71	$479.86
$485.00	$480.00	Aug 5	$0.14	$4.86	$0.14	34.71	$484.86
$495.00	$490.00	Aug 3	$0.16	$4.84	$0.16	30.25	$494.84
$490.00	$485.00	Jul 31	$0.17	$4.83	$0.17	28.41	$489.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 832 found (best R:R 99.00, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$505.00	Jul 31	$4.88	$4.88	$0.12	40.67	$504.88
$480.00	$485.00	Jul 31	$4.83	$4.83	$0.17	28.41	$484.83
$485.00	$490.00	Jul 31	$4.82	$4.82	$0.18	26.78	$489.82
$475.00	$495.00	Aug 3	$19.27	$19.27	$0.73	26.40	$494.27
$510.00	$512.50	Jul 31	$2.38	$2.38	$0.12	19.83	$512.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$675.00	Aug 3	$24.75	$24.75	$0.25	99.00	$675.25
$695.00	$680.00	Aug 7	$14.82	$14.82	$0.18	82.33	$680.18
$705.00	$700.00	Aug 21	$4.90	$4.90	$0.10	49.00	$700.10
$670.00	$665.00	Aug 7	$4.87	$4.87	$0.13	37.46	$665.13
$700.00	$695.00	Aug 21	$4.86	$4.86	$0.14	34.71	$695.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $1.00, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 31	Aug 3	$0.07	133.3%	92.0%
$510.00	Jul 31	Aug 3	$0.07	131.7%	90.5%
$520.00	Jul 31	Aug 3	$0.11	130.7%	90.2%
$495.00	Jul 31	Aug 3	$0.15	134.2%	92.9%
$475.00	Jul 31	Aug 3	$0.17	139.3%	94.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Jul 31	Aug 3	$0.10	125.8%	87.3%
$475.00	Jul 31	Aug 3	$0.13	139.3%	94.4%
$480.00	Jul 31	Aug 3	$0.22	138.5%	95.3%
$485.00	Jul 31	Aug 3	$0.25	135.7%	93.6%
$507.50	Jul 31	Aug 3	$0.31	132.2%	89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 8.03% of stock, avg 12.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Jul 31	$23.78	$23.63	$47.41	$542.59	$637.41	8.03%
$587.50	Jul 31	$25.13	$22.38	$47.51	$539.99	$635.01	8.05%
$592.50	Jul 31	$22.53	$25.08	$47.61	$544.89	$640.11	8.07%
$585.00	Jul 31	$26.50	$21.18	$47.68	$537.32	$632.68	8.08%
$595.00	Jul 31	$21.45	$26.43	$47.88	$547.12	$642.88	8.11%
$582.50	Jul 31	$27.78	$20.15	$47.93	$534.57	$630.43	8.12%
$597.50	Jul 31	$20.27	$27.78	$48.05	$549.45	$645.55	8.14%
$600.00	Jul 31	$19.18	$29.20	$48.38	$551.62	$648.38	8.20%
$577.50	Jul 31	$30.53	$17.90	$48.43	$529.07	$625.93	8.21%
$580.00	Jul 31	$29.40	$19.02	$48.42	$531.58	$628.42	8.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 3.54% of stock, avg 8.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$655.00	$555.00	Aug 12	$6.65	$14.25	$20.90	$534.10	$675.90
$655.00	$565.00	Aug 12	$6.65	$17.38	$24.03	$540.97	$679.03
$635.00	$555.00	Aug 12	$11.10	$14.25	$25.35	$529.65	$660.35
$630.00	$555.00	Aug 12	$12.10	$14.25	$26.35	$528.65	$656.35
$655.00	$570.00	Aug 12	$6.65	$19.80	$26.45	$543.55	$681.45
$635.00	$565.00	Aug 12	$11.10	$17.38	$28.48	$536.52	$663.48
$630.00	$565.00	Aug 12	$12.10	$17.38	$29.48	$535.52	$659.48
$620.00	$555.00	Aug 12	$15.80	$14.25	$30.05	$524.95	$650.05
$620.00	$560.00	Aug 10	$15.98	$14.20	$30.18	$529.82	$650.18
$655.00	$580.00	Aug 12	$6.65	$23.78	$30.43	$549.57	$685.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 708 found (best R:R 49.00, avg credit $4.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
485/490	500/505	Aug 3	$4.90	$0.10	49.00	$485.10	$504.90
475/480	530/535	Aug 28	$4.90	$0.10	49.00	$475.10	$534.90
475/480	485/490	Aug 21	$4.87	$0.13	37.46	$475.13	$489.87
475/480	520/525	Aug 3	$4.86	$0.14	34.71	$475.14	$524.86
512/515	520/525	Aug 3	$4.85	$0.15	32.33	$510.15	$524.85
475/480	490/495	Jul 31	$4.84	$0.16	30.25	$475.16	$494.84
490/495	500/505	Aug 21	$4.83	$0.17	28.41	$490.17	$504.83
495/500	505/510	Aug 21	$4.82	$0.18	26.78	$495.18	$509.82
500/505	515/520	Aug 21	$4.82	$0.18	26.78	$500.18	$519.82
505/510	515/520	Aug 21	$4.81	$0.19	25.32	$505.19	$519.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$640.00	$645.00	$650.00	Aug 28	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 28	$0.05	$4.95	99.00
$695.00	$700.00	$705.00	Aug 28	$0.05	$4.95	99.00
$670.00	$675.00	$680.00	Sep 4	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Sep 4	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$555.00	$560.00	$565.00	Aug 28	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Jul 31	$0.06	$4.94	82.33
$495.00	$500.00	$505.00	Aug 14	$0.06	$4.94	82.33
$685.00	$690.00	$695.00	Jul 31	$0.07	$4.93	70.43
$480.00	$485.00	$490.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-13.10, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$655.00	1:2	Aug 12	-$2.20	$17.80
$565.00	$592.50	1:2	Aug 10	-$11.11	$16.39
$600.00	$620.00	1:2	Aug 12	-$7.92	$12.08
$650.00	$665.00	1:2	Aug 10	-$3.48	$11.52
$655.00	$670.00	1:2	Aug 12	-$3.61	$11.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$627.50	1:2	Aug 10	-$13.10	$34.40
$675.00	$625.00	1:2	Sep 4	-$17.79	$32.21
$627.50	$595.00	1:2	Aug 10	-$9.25	$23.25
$490.00	$475.00	1:2	Sep 4	-$1.85	$13.15
$545.00	$532.50	1:2	Aug 10	-$4.42	$8.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 5.71%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Sep 4	$33.70	0.51	0.8%	5.71%	6.54%	--	26
$595.00	Aug 28	$31.75	0.51	0.8%	5.38%	6.21%	1	43
$600.00	Sep 4	$31.60	0.49	1.7%	5.36%	7.04%	--	46
$600.00	Aug 28	$30.15	0.49	1.7%	5.11%	6.79%	5	262
$595.00	Aug 21	$29.75	0.50	0.8%	5.04%	5.88%	22	1.6K
$605.00	Sep 4	$29.30	0.47	2.5%	4.97%	7.49%	--	31
$595.00	Aug 14	$27.60	0.50	0.8%	4.68%	5.51%	7	89
$600.00	Aug 21	$27.45	0.48	1.7%	4.65%	6.33%	60	7.2K
$610.00	Sep 4	$27.40	0.45	3.4%	4.64%	8.02%	--	115
$605.00	Aug 28	$27.20	0.46	2.5%	4.61%	7.14%	1	163

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,849

Total Puts 10,952

Put/Call Ratio 0.41

Net Difference 15,897

Prior's Put/Call Breakdown

Total Calls 20,157

Total Puts 11,860

Put/Call Ratio 0.59

Net Difference 8,297

Prior 7-Day Put/Call Summary

Total Calls 2,246,144

Total Puts 931,616

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card